Stride Staked DYDX Historical Data

stDYDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.132
-9.04%
$2.89 million $4
Jan 2026 $0.167
-2.02%
$-- $1,892
Dec 2025 $0.245
+2.46%
$-- $3,902
Nov 2025 $0.274
-7.33%
$-- $4,757
Oct 2025 $0.382
-42.21%
$-- $10,403
Sep 2025 $0.683
+1.23%
$14.46 million $4,452
Aug 2025 $0.684
+7.52%
$14.76 million $33,934
Jul 2025 $0.659
+15.41%
$13.89 million $28,546
Jun 2025 $0.561
-6.63%
$-- $25,344
May 2025 $0.588
-20.28%
$13.14 million $21,545
Apr 2025 $0.717
+1.95%
$15.68 million $7,659
Mar 2025 $0.703
-10.71%
$15.38 million $31,729
Feb 2025 $0.79
+27.69%
$17.29 million $13,430
Download