Stride Staked DYDX Historical Data

stDYDX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.167
-2.02%
$ -- $ 1,892
Dec 2025 $ 0.245
+2.46%
$ -- $ 3,902
Nov 2025 $ 0.274
-7.33%
$ -- $ 4,757
Oct 2025 $ 0.382
-42.21%
$ -- $ 10,403
Sep 2025 $ 0.683
+1.23%
$ 14.46 million $ 4,452
Aug 2025 $ 0.684
+7.52%
$ 14.76 million $ 33,934
Jul 2025 $ 0.659
+15.41%
$ 13.89 million $ 28,546
Jun 2025 $ 0.561
-6.63%
$ -- $ 25,344
May 2025 $ 0.588
-20.28%
$ 13.14 million $ 21,545
Apr 2025 $ 0.717
+1.95%
$ 15.68 million $ 7,659
Mar 2025 $ 0.703
-10.71%
$ 15.38 million $ 31,729
Feb 2025 $ 0.79
+27.69%
$ 17.29 million $ 13,430
Download