Stride Staked DYDX Historical Data

stDYDX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0377
+0.00%
$-- $0
Jul 27 $0.131
-0.65%
$-- $2
Jul 20 $0.142
+0.52%
$-- $3
Jul 6 $0.144
-1.10%
$-- $1
Jan 26 $0.151
-11.77%
$-- $1,899
Dec 1 $0.245
+2.46%
$-- $3,902
Nov 24 $0.274
-1.77%
$-- $1,595
Nov 17 $0.267
-14.45%
$-- $892
Nov 10 $0.338
-8.07%
$-- $2,262
Nov 3 $0.299
+1.15%
$8.04 million $3
Oct 20 $0.303
-22.30%
$-- $1,043
Oct 13 $0.353
-11.85%
$8.34 million $987
Oct 6 $0.365
-46.23%
$8.75 million $6,000
Sep 29 $0.703
+1.75%
$-- $4,200
Sep 22 $0.69
+4.06%
$-- $330
Sep 15 $0.794
+10.10%
$14.51 million $636
Sep 8 $0.596
-11.79%
$15.75 million $2,230
Sep 1 $0.53
-21.47%
$14.81 million $440
Aug 25 $0.684
-9.41%
$14.76 million $361
Aug 18 $0.785
+31.98%
$16.47 million $3,454
Aug 11 $0.596
-17.33%
$13.03 million $3,530
Aug 4 $0.734
+19.58%
$15.8 million $12,799
Jul 28 $0.614
-8.11%
$13.42 million $779
Jul 21 $0.699
-10.65%
$15.91 million $3,220
Jul 14 $0.737
+10.31%
$-- $19,866
Jul 7 $0.671
+14.68%
$14.6 million $4,237
Jun 30 $0.525
-10.35%
$12.78 million $593
Jun 23 $0.556
+16.80%
$-- $8,986
Jun 16 $0.5
-13.31%
$10.62 million $8,919
Jun 9 $0.567
-3.78%
$12.63 million $2,199
Jun 2 $0.597
-4.94%
$12.88 million $1,538
May 26 $0.628
-7.16%
$13.74 million $7,652
May 19 $0.695
-1.58%
$14.79 million $7,916
May 12 $0.69
-14.64%
$-- $1,928
May 5 $0.645
-1.36%
$-- $3,159
Apr 28 $0.7
-4.58%
$-- $763
Apr 21 $0.699
+4.01%
$-- $197
Apr 14 $0.656
+35.57%
$11.4 million $1,169
Apr 7 $0.618
+2.54%
$-- $781
Mar 31 $0.685
-3.46%
$13.17 million $5,603
Mar 24 $0.714
-10.22%
$15.51 million $3,159
Mar 17 $0.744
+10.28%
$-- $10,118
Mar 10 $0.698
+11.05%
$-- $5,879
Mar 3 $0.701
-17.43%
$13.83 million $9,626
Feb 24 $0.85
-0.97%
$18.6 million $8,949
Feb 17 $0.888
+3.15%
$18.81 million $734
Feb 10 $0.761
+14.58%
$-- $3,780
Feb 3 $0.652
+5.31%
$-- $7
Download