Stride Staked DYDX Historical Data

stDYDX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.151
-11.77%
$ -- $ 1,899
Dec 1 $ 0.245
+2.46%
$ -- $ 3,902
Nov 24 $ 0.274
-1.77%
$ -- $ 1,595
Nov 17 $ 0.267
-14.45%
$ -- $ 892
Nov 10 $ 0.338
-8.07%
$ -- $ 2,262
Nov 3 $ 0.299
+1.15%
$ 8.04 million $ 3
Oct 20 $ 0.303
-22.30%
$ -- $ 1,043
Oct 13 $ 0.353
-11.85%
$ 8.34 million $ 987
Oct 6 $ 0.365
-46.23%
$ 8.75 million $ 6,000
Sep 29 $ 0.703
+1.75%
$ -- $ 4,200
Sep 22 $ 0.69
+4.06%
$ -- $ 330
Sep 15 $ 0.794
+10.10%
$ 14.51 million $ 636
Sep 8 $ 0.596
-11.79%
$ 15.75 million $ 2,230
Sep 1 $ 0.53
-21.47%
$ 14.81 million $ 440
Aug 25 $ 0.684
-9.41%
$ 14.76 million $ 361
Aug 18 $ 0.785
+31.98%
$ 16.47 million $ 3,454
Aug 11 $ 0.596
-17.33%
$ 13.03 million $ 3,530
Aug 4 $ 0.734
+19.58%
$ 15.8 million $ 12,799
Jul 28 $ 0.614
-8.11%
$ 13.42 million $ 779
Jul 21 $ 0.699
-10.65%
$ 15.91 million $ 3,220
Jul 14 $ 0.737
+10.31%
$ -- $ 19,866
Jul 7 $ 0.671
+14.68%
$ 14.6 million $ 4,237
Jun 30 $ 0.525
-10.35%
$ 12.78 million $ 593
Jun 23 $ 0.556
+16.80%
$ -- $ 8,986
Jun 16 $ 0.5
-13.31%
$ 10.62 million $ 8,919
Jun 9 $ 0.567
-3.78%
$ 12.63 million $ 2,199
Jun 2 $ 0.597
-4.94%
$ 12.88 million $ 1,538
May 26 $ 0.628
-7.16%
$ 13.74 million $ 7,652
May 19 $ 0.695
-1.58%
$ 14.79 million $ 7,916
May 12 $ 0.69
-14.64%
$ -- $ 1,928
May 5 $ 0.645
-1.36%
$ -- $ 3,159
Apr 28 $ 0.7
-4.58%
$ -- $ 763
Apr 21 $ 0.699
+4.01%
$ -- $ 197
Apr 14 $ 0.656
+35.57%
$ 11.4 million $ 1,169
Apr 7 $ 0.618
+2.54%
$ -- $ 781
Mar 31 $ 0.685
-3.46%
$ 13.17 million $ 5,603
Mar 24 $ 0.714
-10.22%
$ 15.51 million $ 3,159
Mar 17 $ 0.744
+10.28%
$ -- $ 10,118
Mar 10 $ 0.698
+11.05%
$ -- $ 5,879
Mar 3 $ 0.701
-17.43%
$ 13.83 million $ 9,626
Feb 24 $ 0.85
-0.97%
$ 18.6 million $ 8,949
Feb 17 $ 0.888
+3.15%
$ 18.81 million $ 734
Feb 10 $ 0.761
+14.58%
$ -- $ 3,780
Feb 3 $ 0.652
+5.31%
$ -- $ 7
Download