Coinranking
Stride Staked DYDX Historical Data
stDYDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.657 | -3.70% | ||
| Sep 29, 2025 | $0.683 | -1.14% | ||
| Sep 28, 2025 | $0.681 | -1.06% | ||
| Sep 27, 2025 | $0.69 | +4.83% | ||
| Sep 26, 2025 | $0.658 | +4.43% | ||
| Sep 25, 2025 | $0.636 | -9.38% | ||
| Sep 24, 2025 | $0.7 | +3.88% | ||
| Sep 23, 2025 | $0.674 | -2.08% | ||
| Sep 22, 2025 | $0.685 | +3.31% | ||
| Sep 21, 2025 | $0.667 | +7.45% | ||
| Sep 20, 2025 | $0.794 | +6.32% | ||
| Sep 19, 2025 | $0.756 | +0.56% | ||
| Sep 18, 2025 | $0.752 | +5.05% | ||
| Sep 17, 2025 | $0.714 | +0.75% | ||
| Sep 16, 2025 | $0.713 | +3.14% | ||
| Sep 15, 2025 | $0.69 | -4.38% | ||
| Sep 14, 2025 | $0.73 | -1.85% | ||
| Sep 13, 2025 | $0.596 | -0.07% | ||
| Sep 12, 2025 | $0.595 | -20.18% | ||
| Sep 11, 2025 | $0.745 | +3.75% | ||
| Sep 10, 2025 | $0.718 | +1.63% | ||
| Sep 9, 2025 | $0.707 | +1.42% | ||
| Sep 8, 2025 | $0.696 | +3.04% | ||
| Sep 7, 2025 | $0.677 | +0.51% | ||
| Sep 6, 2025 | $0.53 | -0.79% | ||
| Sep 5, 2025 | $0.535 | -16.42% | ||
| Sep 4, 2025 | $0.645 | -4.21% | ||
| Sep 3, 2025 | $0.675 | -0.03% | ||
| Sep 2, 2025 | $0.675 | +3.74% | ||
| Sep 1, 2025 | $0.649 | -3.83% | ||
| Aug 31, 2025 | $0.683 | +51.94% | ||
| Aug 30, 2025 | $0.684 | +2.32% | ||
| Aug 29, 2025 | $0.67 | -7.89% | ||
| Aug 28, 2025 | $0.727 | +5.54% | ||
| Aug 27, 2025 | $0.697 | -0.42% | ||
| Aug 26, 2025 | $0.705 | +3.89% | ||
| Aug 25, 2025 | $0.679 | -10.02% | ||
| Aug 24, 2025 | $0.751 | -4.70% | ||
| Aug 23, 2025 | $0.785 | -1.88% | ||
| Aug 22, 2025 | $0.807 | +12.66% | ||
| Aug 21, 2025 | $0.724 | -1.92% | ||
| Aug 20, 2025 | $0.741 | +9.07% | ||
| Aug 19, 2025 | $0.688 | -4.61% | ||
| Aug 18, 2025 | $0.72 | +21.09% | ||
| Aug 17, 2025 | $0.596 | -20.75% | ||
| Aug 16, 2025 | $0.592 | +2.24% | ||
| Aug 15, 2025 | $0.579 | +2.07% | ||
| Aug 14, 2025 | $0.744 | +12.69% | ||
| Aug 13, 2025 | $0.662 | -12.54% | ||
| Aug 12, 2025 | $0.757 | +6.03% | ||