Stride Staked DYDX Historical Data

stDYDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.614
+0.14%
$ 13.42 million $ 2,250
Aug 2, 2025 $ 0.614
+0.21%
$ 13.41 million $ 0.1
Aug 1, 2025 $ 0.63
-0.87%
$ -- $ 283
Jul 31, 2025 $ 0.635
-6.13%
$ 13.89 million $ 287
Jul 30, 2025 $ 0.659
-1.46%
$ -- $ 100
Jul 29, 2025 $ 0.668
+0.03%
$ 14.61 million $ 108
Jul 27, 2025 $ 0.727
+3.87%
$ 15.91 million $ 38
Jul 26, 2025 $ 0.699
-1.13%
$ 15.3 million $ 429
Jul 25, 2025 $ 0.68
-1.86%
$ -- $ 5
Jul 24, 2025 $ 0.692
-3.02%
$ 15.14 million $ 74
Jul 23, 2025 $ 0.714
-5.66%
$ 15.63 million $ 1,519
Jul 22, 2025 $ 0.757
-3.42%
$ 16.55 million $ 643
Jul 21, 2025 $ 0.783
+0.04%
$ 17.13 million $ 550
Jul 18, 2025 $ 0.737
-0.72%
$ 16.13 million $ 5
Jul 17, 2025 $ 0.745
+4.01%
$ 16.3 million $ 814
Jul 16, 2025 $ 0.714
-1.24%
$ 15.62 million $ 7,074
Jul 15, 2025 $ 0.723
+6.27%
$ 15.82 million $ 10,450
Jul 14, 2025 $ 0.681
+1.83%
$ 14.89 million $ 1,523
Jul 13, 2025 $ 0.668
-1.94%
$ 14.6 million $ 172
Jul 12, 2025 $ 0.671
-1.53%
$ 14.67 million $ 26
Jul 11, 2025 $ 0.709
+4.91%
$ -- $ 3,919
Jul 8, 2025 $ 0.585
+2.21%
$ -- $ 0
Jul 7, 2025 $ 0.583
-0.31%
$ -- $ 293
Jul 6, 2025 $ 0.584
+11.27%
$ 12.78 million $ 298
Jul 5, 2025 $ 0.525
-2.10%
$ 11.48 million $ 9
Jul 4, 2025 $ 0.579
-5.47%
$ 12.66 million $ 45
Jul 3, 2025 $ 0.612
-0.28%
$ 13.38 million $ 14
Jul 2, 2025 $ 0.578
+4.04%
$ -- $ 112
Jul 1, 2025 $ 0.56
-2.05%
$ 12.16 million $ 325
Jun 30, 2025 $ 0.582
-0.55%
$ -- $ 88
Jun 29, 2025 $ 0.561
+0.93%
$ -- $ 12
Jun 28, 2025 $ 0.556
+3.56%
$ 12.17 million $ 12
Jun 27, 2025 $ 0.541
+3.26%
$ 11.84 million $ 191
Jun 26, 2025 $ 0.525
-0.93%
$ 11.48 million $ 2,171
Jun 25, 2025 $ 0.529
-3.56%
$ 11.57 million $ 1,951
Jun 24, 2025 $ 0.548
+2.80%
$ 11.99 million $ 110
Jun 23, 2025 $ 0.533
+11.86%
$ 11.65 million $ 4,551
Jun 22, 2025 $ 0.486
-3.10%
$ 10.62 million $ 560
Jun 21, 2025 $ 0.5
-25.55%
$ 10.95 million $ 424
Jun 20, 2025 $ 0.524
-7.72%
$ 11.46 million $ 3,367
Jun 19, 2025 $ 0.566
-0.04%
$ 12.38 million $ 1,267
Jun 18, 2025 $ 0.57
-1.81%
$ 12.48 million $ 1,749
Jun 17, 2025 $ 0.582
+2.25%
$ 12.73 million $ 1,982
Jun 16, 2025 $ 0.572
-0.87%
$ 12.51 million $ 130
Jun 15, 2025 $ 0.577
+0.11%
$ 12.63 million $ 1,897
Jun 13, 2025 $ 0.567
-4.33%
$ -- $ 5
Jun 12, 2025 $ 0.595
-7.18%
$ 13.02 million $ 784
Jun 11, 2025 $ 0.641
-5.97%
$ 14.03 million $ 16
Jun 10, 2025 $ 0.681
+8.66%
$ 14.91 million $ 662
Jun 9, 2025 $ 0.627
+6.49%
$ 13.73 million $ 732