Coinranking
Stride Staked DYDX Historical Data
stDYDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $0.716 | -0.61% | ||
| Aug 10, 2025 | $0.722 | +1.04% | ||
| Aug 9, 2025 | $0.734 | +6.12% | ||
| Aug 8, 2025 | $0.691 | +4.23% | ||
| Aug 7, 2025 | $0.663 | -0.97% | ||
| Aug 6, 2025 | $0.647 | +6.97% | ||
| Aug 5, 2025 | $0.604 | -5.55% | ||
| Aug 4, 2025 | $0.639 | +4.20% | ||
| Aug 3, 2025 | $0.614 | +0.14% | ||
| Aug 2, 2025 | $0.614 | +0.21% | ||
| Aug 1, 2025 | $0.63 | -0.87% | ||
| Jul 31, 2025 | $0.635 | -6.13% | ||
| Jul 30, 2025 | $0.659 | -1.46% | ||
| Jul 29, 2025 | $0.668 | +0.03% | ||
| Jul 27, 2025 | $0.727 | +3.87% | ||
| Jul 26, 2025 | $0.699 | -1.13% | ||
| Jul 25, 2025 | $0.68 | -1.86% | ||
| Jul 24, 2025 | $0.692 | -3.02% | ||
| Jul 23, 2025 | $0.714 | -5.66% | ||
| Jul 22, 2025 | $0.757 | -3.42% | ||
| Jul 21, 2025 | $0.783 | +0.04% | ||
| Jul 18, 2025 | $0.737 | -0.72% | ||
| Jul 17, 2025 | $0.745 | +4.01% | ||
| Jul 16, 2025 | $0.714 | -1.24% | ||
| Jul 15, 2025 | $0.723 | +6.27% | ||
| Jul 14, 2025 | $0.681 | +1.83% | ||
| Jul 13, 2025 | $0.668 | -1.94% | ||
| Jul 12, 2025 | $0.671 | -1.53% | ||
| Jul 11, 2025 | $0.709 | +4.91% | ||
| Jul 8, 2025 | $0.585 | +2.21% | ||
| Jul 7, 2025 | $0.583 | -0.31% | ||
| Jul 6, 2025 | $0.584 | +11.27% | ||
| Jul 5, 2025 | $0.525 | -2.10% | ||
| Jul 4, 2025 | $0.579 | -5.47% | ||
| Jul 3, 2025 | $0.612 | -0.28% | ||
| Jul 2, 2025 | $0.578 | +4.04% | ||
| Jul 1, 2025 | $0.56 | -2.05% | ||
| Jun 30, 2025 | $0.582 | -0.55% | ||
| Jun 29, 2025 | $0.561 | +0.93% | ||
| Jun 28, 2025 | $0.556 | +3.56% | ||
| Jun 27, 2025 | $0.541 | +3.26% | ||
| Jun 26, 2025 | $0.525 | -0.93% | ||
| Jun 25, 2025 | $0.529 | -3.56% | ||
| Jun 24, 2025 | $0.548 | +2.80% | ||
| Jun 23, 2025 | $0.533 | +11.86% | ||
| Jun 22, 2025 | $0.486 | -3.10% | ||
| Jun 21, 2025 | $0.5 | -25.55% | ||
| Jun 20, 2025 | $0.524 | -7.72% | ||
| Jun 19, 2025 | $0.566 | -0.04% | ||
| Jun 18, 2025 | $0.57 | -1.81% | ||