Stride Staked DYDX Historical Data

stDYDX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.278
-0.25%
$ 6.07 million $ 152
Nov 29, 9 AM $ 0.278
-0.09%
$ 6.08 million $ 152
Nov 29, 8 AM $ 0.279
-0.09%
$ 6.11 million $ 153
Nov 28, 8 PM $ 0.28
-0.25%
$ 6.13 million $ 50
Nov 28, 7 PM $ 0.281
+0.40%
$ 6.15 million $ 71
Nov 28, 6 PM $ 0.281
+0.24%
$ 6.14 million $ 70
Nov 28, 5 PM $ 0.279
-1.93%
$ 6.1 million $ 70
Nov 28, 4 PM $ 0.286
-1.24%
$ 6.26 million $ 72
Nov 28, 3 PM $ 0.29
+0.44%
$ 6.34 million $ 73
Nov 28, 2 PM $ 0.289
-0.55%
$ 6.32 million $ 72
Nov 28, 1 PM $ 0.29
+0.27%
$ 6.35 million $ 72
Nov 28, 12 PM $ 0.289
+0.42%
$ 6.33 million $ 72
Nov 28, 11 AM $ 0.288
-0.37%
$ 6.3 million $ 72
Nov 28, 10 AM $ 0.289
-0.25%
$ 6.33 million $ 72
Nov 28, 9 AM $ 0.291
-0.03%
$ 6.36 million $ 73
Nov 28, 8 AM $ 0.287
+1.37%
$ 6.28 million $ 72
Nov 28, 7 AM $ 0.283
+0.54%
$ 6.2 million $ 71
Nov 28, 6 AM $ 0.281
-0.07%
$ 6.15 million $ 70
Nov 28, 5 AM $ 0.281
+0.58%
$ 6.14 million $ 45
Nov 28, 4 AM $ 0.279
-0.59%
$ 6.1 million $ 20
Nov 28, 3 AM $ 0.28
+0.01%
$ 6.13 million $ 20
Nov 28, 2 AM $ 0.28
-0.77%
$ 6.12 million $ 20
Nov 28, 1 AM $ 0.284
-0.83%
$ 6.22 million $ 21
Nov 28, 12 AM $ 0.287
+0.11%
$ 6.27 million $ 21
Nov 27, 11 PM $ 0.286
+0.01%
$ 6.27 million $ 21
Nov 27, 10 PM $ 0.287
-0.70%
$ 6.28 million $ 21
Nov 27, 9 PM $ 0.289
-0.36%
$ 6.33 million $ 21
Nov 27, 8 PM $ 0.29
+0.07%
$ 6.34 million $ 21
Nov 26, 4 AM $ 0.285
-0.30%
$ 6.24 million $ 481
Nov 26, 3 AM $ 0.287
-0.65%
$ 6.27 million $ 882
Nov 26, 2 AM $ 0.288
-0.33%
$ 6.31 million $ 888
Nov 26, 1 AM $ 0.29
-0.50%
$ 6.33 million $ 893
Nov 26, 12 AM $ 0.291
-0.37%
$ 6.37 million $ 896
Nov 25, 11 PM $ 0.292
+0.16%
$ 6.39 million $ 899
Nov 25, 10 PM $ 0.29
+0.53%
$ 6.35 million $ 892
Nov 25, 9 PM $ 0.289
+0.30%
$ 6.32 million $ 887
Nov 25, 8 PM $ 0.287
+1.80%
$ 6.29 million $ 882
Nov 25, 7 PM $ 0.28
-0.82%
$ 6.12 million $ 860
Nov 25, 6 PM $ 0.283
+1.14%
$ 6.2 million $ 871
Nov 25, 5 PM $ 0.281
+1.05%
$ 6.14 million $ 860
Nov 25, 4 PM $ 0.278
+1.03%
$ 6.07 million $ 852
Nov 25, 3 PM $ 0.275
+0.52%
$ 6.03 million $ 766
Nov 25, 2 PM $ 0.272
-0.52%
$ 5.95 million $ 755
Nov 25, 1 PM $ 0.275
-0.77%
$ 6.01 million $ 767
Nov 25, 12 PM $ 0.277
+0.88%
$ 6.05 million $ 768
Nov 25, 11 AM $ 0.275
-0.25%
$ 6.01 million $ 763
Nov 25, 10 AM $ 0.275
-0.09%
$ 6.03 million $ 765
Nov 25, 9 AM $ 0.276
+0.21%
$ 6.03 million $ 766
Nov 25, 8 AM $ 0.276
+0.40%
$ 6.04 million $ 769
Nov 25, 7 AM $ 0.276
-0.30%
$ 6.04 million $ 767