Stride Staked DYDX Historical Data

stDYDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.589
-1.47%
$ 12.88 million $ 79
Jun 7, 2025 $ 0.597
+3.00%
$ 13.06 million $ 117
Jun 6, 2025 $ 0.58
+1.29%
$ 12.69 million $ 242
Jun 5, 2025 $ 0.572
-6.19%
$ 12.52 million $ 29
Jun 2, 2025 $ 0.625
-0.45%
$ -- $ 1,150
Jun 1, 2025 $ 0.628
+4.52%
$ 13.74 million $ 1,154
May 31, 2025 $ 0.601
+2.23%
$ 13.14 million $ 484
May 30, 2025 $ 0.588
-21.52%
$ 12.85 million $ 714
May 29, 2025 $ 0.749
+6.05%
$ 16.37 million $ 3,730
May 28, 2025 $ 0.706
-0.08%
$ 15.44 million $ 151
May 27, 2025 $ 0.705
+0.71%
$ 15.42 million $ 843
May 26, 2025 $ 0.643
-4.95%
$ 14.07 million $ 575
May 25, 2025 $ 0.676
-2.90%
$ 14.79 million $ 621
May 24, 2025 $ 0.695
+0.26%
$ 15.21 million $ 425
May 23, 2025 $ 0.696
-8.53%
$ 15.24 million $ 705
May 22, 2025 $ 0.762
-1.83%
$ 16.68 million $ 1,914
May 21, 2025 $ 0.723
-0.14%
$ -- $ 1,205
May 20, 2025 $ 0.726
+1.47%
$ 15.88 million $ 2,531
May 19, 2025 $ 0.716
+1.39%
$ 15.67 million $ 1,137
May 18, 2025 $ 0.714
+3.27%
$ -- $ 1,307
May 17, 2025 $ 0.69
+16.98%
$ 15.1 million $ 1,269
May 16, 2025 $ 0.71
-2.06%
$ 15.54 million $ 275
May 15, 2025 $ 0.726
-5.49%
$ 15.87 million $ 231
May 13, 2025 $ 0.744
-5.74%
$ -- $ 8
May 12, 2025 $ 0.79
-2.37%
$ 17.27 million $ 146
May 8, 2025 $ 0.645
+2.19%
$ -- $ 24
May 7, 2025 $ 0.632
+1.73%
$ 13.82 million $ 493
May 6, 2025 $ 0.622
-4.16%
$ 13.61 million $ 1,026
May 5, 2025 $ 0.649
-0.77%
$ 14.2 million $ 1,616
May 3, 2025 $ 0.7
-2.19%
$ -- $ 121
May 2, 2025 $ 0.716
-3.21%
$ 15.66 million $ 135
May 1, 2025 $ 0.739
+0.24%
$ 16.16 million $ 344
Apr 30, 2025 $ 0.717
+0.24%
$ 15.68 million $ 22
Apr 29, 2025 $ 0.603
-17.96%
$ 13.19 million $ 126
Apr 28, 2025 $ 0.735
+0.18%
$ 16.08 million $ 16
Apr 22, 2025 $ 0.699
+6.23%
$ 15.29 million $ 103
Apr 21, 2025 $ 0.658
-2.13%
$ 14.38 million $ 93
Apr 20, 2025 $ 0.521
-20.50%
$ 11.4 million $ 2
Apr 19, 2025 $ 0.656
+1.21%
$ 14.35 million $ 1,113
Apr 17, 2025 $ 0.617
+1.33%
$ -- $ 25
Apr 16, 2025 $ 0.608
+25.67%
$ 13.31 million $ 32
Apr 8, 2025 $ 0.618
+1.29%
$ -- $ 289
Apr 7, 2025 $ 0.611
+1.33%
$ 13.36 million $ 492
Apr 6, 2025 $ 0.602
-11.96%
$ 13.17 million $ 427
Apr 5, 2025 $ 0.685
-1.74%
$ 14.99 million $ 1,084
Apr 4, 2025 $ 0.697
+1.63%
$ 15.25 million $ 18
Apr 3, 2025 $ 0.689
+3.70%
$ 15.07 million $ 1,610
Apr 2, 2025 $ 0.664
-8.16%
$ 14.53 million $ 117
Apr 1, 2025 $ 0.724
+3.03%
$ 15.84 million $ 2,091
Mar 31, 2025 $ 0.703
-0.94%
$ 15.38 million $ 683