Stride Staked DYDX Historical Data

stDYDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.276
-0.74%
$ 6.05 million $ 767
Nov 25, 5 AM $ 0.279
+0.18%
$ 6.11 million $ 776
Nov 22, 7 PM $ 0.267
-1.38%
$ 5.85 million $ 57
Nov 22, 6 PM $ 0.271
+0.89%
$ 5.92 million $ 500
Nov 22, 5 PM $ 0.268
-0.37%
$ 5.86 million $ 495
Nov 22, 4 PM $ 0.268
+1.64%
$ 5.87 million $ 497
Nov 22, 3 PM $ 0.263
-1.34%
$ 5.76 million $ 492
Nov 22, 2 PM $ 0.267
+1.21%
$ 5.84 million $ 491
Nov 22, 1 PM $ 0.263
+0.32%
$ 5.75 million $ 487
Nov 22, 12 PM $ 0.262
-0.97%
$ 5.74 million $ 518
Nov 22, 11 AM $ 0.265
+1.61%
$ 5.8 million $ 522
Nov 22, 10 AM $ 0.26
-0.68%
$ 5.69 million $ 513
Nov 22, 9 AM $ 0.263
+1.72%
$ 5.75 million $ 519
Nov 22, 8 AM $ 0.259
-1.31%
$ 5.67 million $ 509
Nov 22, 7 AM $ 0.263
+0.08%
$ 5.75 million $ 518
Nov 22, 6 AM $ 0.262
+2.05%
$ 5.74 million $ 515
Nov 22, 5 AM $ 0.257
-1.21%
$ 5.62 million $ 505
Nov 22, 4 AM $ 0.26
-1.81%
$ 5.69 million $ 508
Nov 22, 3 AM $ 0.265
-0.77%
$ 5.79 million $ 520
Nov 22, 2 AM $ 0.266
-0.53%
$ 5.82 million $ 520
Nov 22, 1 AM $ 0.268
+0.02%
$ 5.86 million $ 523
Nov 22, 12 AM $ 0.267
+0.48%
$ 5.84 million $ 521
Nov 21, 11 PM $ 0.266
+3.13%
$ 5.8 million $ 515
Nov 21, 10 PM $ 0.257
-3.49%
$ 5.66 million $ 503
Nov 21, 9 PM $ 0.268
+1.66%
$ 5.86 million $ 520
Nov 21, 8 PM $ 0.263
-1.78%
$ 5.76 million $ 515
Nov 21, 7 PM $ 0.268
-0.41%
$ 5.86 million $ 473
Nov 20, 8 PM $ 0.298
-0.70%
$ 6.52 million $ 166
Nov 20, 7 PM $ 0.3
+1.98%
$ 6.55 million $ 167
Nov 20, 6 PM $ 0.294
-0.71%
$ 6.43 million $ 164
Nov 20, 5 PM $ 0.295
-2.48%
$ 6.45 million $ 165
Nov 20, 4 PM $ 0.304
-4.63%
$ 6.66 million $ 170
Nov 20, 3 PM $ 0.32
-0.83%
$ 6.99 million $ 176
Nov 20, 12 PM $ 0.329
+2.43%
$ 7.2 million $ 174
Nov 20, 11 AM $ 0.321
+0.16%
$ 7 million $ 171
Nov 20, 10 AM $ 0.32
-1.07%
$ 7 million $ 171
Nov 20, 9 AM $ 0.324
-0.40%
$ 7.08 million $ 173
Nov 20, 8 AM $ 0.325
+0.42%
$ 7.11 million $ 174
Nov 20, 7 AM $ 0.324
+0.41%
$ 7.09 million $ 173
Nov 20, 6 AM $ 0.32
+0.26%
$ 7.01 million $ 171
Nov 20, 5 AM $ 0.32
-0.08%
$ 6.99 million $ 170
Nov 20, 4 AM $ 0.319
+1.60%
$ 6.98 million $ 170
Nov 20, 3 AM $ 0.314
+0.04%
$ 6.87 million $ 168
Nov 20, 2 AM $ 0.314
-0.04%
$ 6.87 million $ 168
Nov 20, 1 AM $ 0.314
+0.84%
$ 6.86 million $ 167
Nov 20, 12 AM $ 0.312
-0.13%
$ 6.82 million $ 167
Nov 19, 11 PM $ 0.312
+0.86%
$ 6.81 million $ 166
Nov 19, 10 PM $ 0.309
-0.81%
$ 6.76 million $ 165
Nov 19, 9 PM $ 0.312
+1.81%
$ 6.82 million $ 166
Nov 19, 8 PM $ 0.304
+1.71%
$ 6.65 million $ 0