Stride Staked DYDX Historical Data

stDYDX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.299
+0.49%
$ 6.54 million $ 0
Nov 19, 6 PM $ 0.296
-1.83%
$ 6.47 million $ 0
Nov 19, 5 PM $ 0.301
+0.04%
$ 6.59 million $ 0
Nov 19, 4 PM $ 0.302
-2.53%
$ 6.6 million $ 0
Nov 19, 3 PM $ 0.31
-1.11%
$ 6.79 million $ 0
Nov 19, 2 PM $ 0.314
+0.58%
$ 6.86 million $ 0
Nov 19, 1 PM $ 0.312
-0.13%
$ 6.83 million $ 0
Nov 15, 3 PM $ 0.338
-0.94%
$ 7.4 million $ 340
Nov 15, 2 PM $ 0.342
-0.56%
$ 7.47 million $ 344
Nov 15, 1 PM $ 0.343
+0.62%
$ 7.5 million $ 346
Nov 15, 12 PM $ 0.34
+2.57%
$ 7.44 million $ 349
Nov 15, 11 AM $ 0.33
-1.39%
$ 7.22 million $ 344
Nov 15, 10 AM $ 0.335
+0.29%
$ 7.32 million $ 347
Nov 15, 9 AM $ 0.334
-0.04%
$ 7.33 million $ 348
Nov 15, 8 AM $ 0.333
-2.63%
$ 7.29 million $ 463
Nov 15, 7 AM $ 0.343
-1.66%
$ 7.49 million $ 475
Nov 15, 6 AM $ 0.35
+1.89%
$ 7.65 million $ 489
Nov 15, 5 AM $ 0.342
+0.80%
$ 7.47 million $ 476
Nov 15, 4 AM $ 0.339
-0.43%
$ 7.42 million $ 473
Nov 15, 3 AM $ 0.342
+0.68%
$ 7.48 million $ 477
Nov 15, 2 AM $ 0.339
-1.09%
$ 7.41 million $ 473
Nov 15, 1 AM $ 0.343
+2.34%
$ 7.51 million $ 479
Nov 15, 12 AM $ 0.334
+1.61%
$ 7.31 million $ 467
Nov 14, 11 PM $ 0.33
-1.62%
$ 7.21 million $ 460
Nov 14, 10 PM $ 0.337
-1.05%
$ 7.38 million $ 481
Nov 14, 9 PM $ 0.342
-0.67%
$ 7.48 million $ 485
Nov 14, 8 PM $ 0.343
-2.69%
$ 7.46 million $ 479
Nov 14, 7 PM $ 0.352
+1.71%
$ 7.69 million $ 492
Nov 14, 6 PM $ 0.345
-1.32%
$ 7.56 million $ 486
Nov 14, 5 PM $ 0.35
-2.01%
$ 7.66 million $ 496
Nov 14, 4 PM $ 0.357
+0.95%
$ 7.81 million $ 502
Nov 14, 3 PM $ 0.354
+0.57%
$ 7.75 million $ 141
Nov 14, 2 PM $ 0.354
+2.71%
$ 7.74 million $ 162
Nov 14, 1 PM $ 0.341
-1.84%
$ 7.46 million $ 157
Nov 14, 12 PM $ 0.343
+1.09%
$ 7.51 million $ 150
Nov 14, 11 AM $ 0.34
-0.95%
$ 7.43 million $ 150
Nov 14, 10 AM $ 0.343
+0.26%
$ 7.48 million $ 151
Nov 14, 9 AM $ 0.344
-7.49%
$ 7.53 million $ 152
Nov 14, 8 AM $ 0.377
-2.38%
$ 8.24 million $ 36
Nov 14, 7 AM $ 0.384
+0.00%
$ 8.4 million $ 34
Nov 13, 6 PM $ 0.336
-5.29%
$ 7.39 million $ 679
Nov 13, 5 PM $ 0.358
-0.71%
$ 7.84 million $ 724
Nov 13, 4 PM $ 0.364
+1.38%
$ 7.94 million $ 729
Nov 13, 3 PM $ 0.36
+0.31%
$ 7.88 million $ 735
Nov 13, 2 PM $ 0.358
+1.50%
$ 7.84 million $ 693
Nov 13, 1 PM $ 0.353
-0.02%
$ 7.72 million $ 696
Nov 13, 12 PM $ 0.353
-0.06%
$ 7.72 million $ 694
Nov 13, 11 AM $ 0.353
+0.17%
$ 7.72 million $ 695
Nov 13, 10 AM $ 0.352
+0.29%
$ 7.71 million $ 694
Nov 13, 9 AM $ 0.352
-0.82%
$ 7.69 million $ 693