Stride Staked DYDX Historical Data

stDYDX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.355
+0.54%
$ 7.78 million $ 699
Nov 13, 7 AM $ 0.354
-0.79%
$ 7.75 million $ 698
Nov 13, 6 AM $ 0.357
-0.27%
$ 7.81 million $ 703
Nov 13, 5 AM $ 0.356
+1.35%
$ 7.79 million $ 698
Nov 13, 4 AM $ 0.352
-0.12%
$ 7.69 million $ 691
Nov 13, 3 AM $ 0.353
+1.99%
$ 7.72 million $ 693
Nov 13, 2 AM $ 0.347
-0.27%
$ 7.59 million $ 682
Nov 13, 1 AM $ 0.348
+1.36%
$ 7.62 million $ 688
Nov 13, 12 AM $ 0.344
+1.11%
$ 7.52 million $ 679
Nov 12, 11 PM $ 0.34
-0.75%
$ 7.44 million $ 669
Nov 12, 10 PM $ 0.342
-0.33%
$ 7.47 million $ 672
Nov 12, 9 PM $ 0.342
-1.46%
$ 7.49 million $ 675
Nov 12, 8 PM $ 0.348
+2.43%
$ 7.61 million $ 684
Nov 12, 7 PM $ 0.339
-0.29%
$ 7.42 million $ 715
Nov 12, 6 PM $ 0.346
-0.14%
$ 7.56 million $ 54
Nov 12, 10 AM $ 0.363
+0.38%
$ 7.95 million $ 50
Nov 12, 9 AM $ 0.362
+0.17%
$ 7.91 million $ 49
Nov 12, 8 AM $ 0.361
+2.26%
$ 7.9 million $ 49
Nov 12, 7 AM $ 0.353
-0.84%
$ 7.73 million $ 48
Nov 12, 6 AM $ 0.356
-0.04%
$ 7.8 million $ 49
Nov 12, 5 AM $ 0.356
+0.35%
$ 7.78 million $ 48
Nov 12, 4 AM $ 0.355
-0.39%
$ 7.77 million $ 48
Nov 12, 3 AM $ 0.357
+0.46%
$ 7.8 million $ 49
Nov 12, 2 AM $ 0.354
-0.35%
$ 7.75 million $ 60
Nov 12, 1 AM $ 0.356
+2.21%
$ 7.79 million $ 60
Nov 12, 12 AM $ 0.349
-0.08%
$ 7.64 million $ 59
Nov 11, 11 PM $ 0.35
-1.10%
$ 7.66 million $ 59
Nov 11, 10 PM $ 0.353
+1.77%
$ 7.72 million $ 60
Nov 11, 9 PM $ 0.341
-0.77%
$ 7.45 million $ 64
Nov 11, 8 PM $ 0.344
+3.01%
$ 7.53 million $ 69
Nov 11, 7 PM $ 0.334
-0.84%
$ 7.32 million $ 22
Nov 11, 6 PM $ 0.338
-0.67%
$ 7.39 million $ 22
Nov 11, 5 PM $ 0.338
-0.68%
$ 7.4 million $ 23
Nov 11, 4 PM $ 0.341
+0.73%
$ 7.47 million $ 23
Nov 11, 3 PM $ 0.339
-0.40%
$ 7.41 million $ 22
Nov 11, 2 PM $ 0.338
-0.73%
$ 7.39 million $ 23
Nov 11, 1 PM $ 0.342
+0.32%
$ 7.47 million $ 23
Nov 11, 12 PM $ 0.34
-1.00%
$ 7.43 million $ 23
Nov 11, 11 AM $ 0.343
+7.00%
$ 7.49 million $ 23
Nov 11, 10 AM $ 0.32
+0.07%
$ 7 million $ 12
Nov 11, 9 AM $ 0.32
+0.21%
$ 7.01 million $ 12
Nov 11, 8 AM $ 0.319
+0.24%
$ 6.98 million $ 14
Nov 11, 7 AM $ 0.319
-0.63%
$ 6.97 million $ 13
Nov 11, 6 AM $ 0.32
-0.20%
$ 6.99 million $ 14
Nov 11, 5 AM $ 0.32
-0.55%
$ 7.01 million $ 14
Nov 11, 4 AM $ 0.322
-1.07%
$ 7.05 million $ 14
Nov 11, 3 AM $ 0.326
+0.17%
$ 7.13 million $ 14
Nov 11, 2 AM $ 0.326
+0.54%
$ 7.12 million $ 15
Nov 11, 1 AM $ 0.325
+0.78%
$ 7.11 million $ 15
Nov 11, 12 AM $ 0.322
-0.51%
$ 7.04 million $ 30