Stride Staked DYDX Historical Data

stDYDX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.151
-4.74%
$ 3.3 million $ 7
Jan 31, 1 PM $ 0.158
+0.04%
$ 3.45 million $ 26
Jan 31, 12 PM $ 0.158
-0.67%
$ 3.46 million $ 26
Jan 31, 11 AM $ 0.159
-0.61%
$ 3.48 million $ 27
Jan 31, 10 AM $ 0.16
-0.13%
$ 3.51 million $ 27
Jan 31, 9 AM $ 0.161
-0.43%
$ 3.51 million $ 27
Jan 31, 8 AM $ 0.161
-1.37%
$ 3.51 million $ 27
Jan 31, 7 AM $ 0.163
-0.83%
$ 3.56 million $ 28
Jan 31, 6 AM $ 0.164
-0.67%
$ 3.59 million $ 29
Jan 31, 5 AM $ 0.165
-0.05%
$ 3.62 million $ 917
Jan 31, 4 AM $ 0.165
-0.03%
$ 3.61 million $ 1,867
Jan 31, 3 AM $ 0.165
-0.59%
$ 3.62 million $ 1,869
Jan 31, 2 AM $ 0.166
+0.19%
$ 3.64 million $ 1,878
Jan 31, 1 AM $ 0.166
-0.02%
$ 3.63 million $ 1,877
Jan 31, 12 AM $ 0.166
-0.51%
$ 3.64 million $ 1,884
Jan 30, 11 PM $ 0.167
-0.24%
$ 3.66 million $ 1,892
Jan 30, 10 PM $ 0.168
-0.52%
$ 3.67 million $ 1,896
Jan 30, 9 PM $ 0.169
+0.30%
$ 3.69 million $ 1,903
Jan 30, 8 PM $ 0.168
-1.63%
$ 3.68 million $ 1,907
Jan 30, 7 PM $ 0.172
-0.30%
$ 3.75 million $ 1,935
Jan 30, 6 PM $ 0.171
+1.21%
$ 3.73 million $ 1,928
Jan 30, 5 PM $ 0.169
+0.65%
$ 3.7 million $ 1,913
Jan 30, 4 PM $ 0.169
+0.10%
$ 3.71 million $ 1,914
Jan 30, 3 PM $ 0.17
+0.69%
$ 3.72 million $ 1,921
Jan 30, 2 PM $ 0.169
+0.27%
$ 3.7 million $ 1,909
Jan 30, 1 PM $ 0.168
-0.98%
$ 3.68 million $ 1,888
Jan 30, 12 PM $ 0.17
-0.82%
$ 3.73 million $ 1,903
Jan 30, 11 AM $ 0.171
+0.74%
$ 3.71 million $ 1,895
Jan 30, 10 AM $ 0.17
+0.25%
$ 3.71 million $ 1,893
Jan 30, 9 AM $ 0.17
-1.17%
$ 3.71 million $ 1,903
Jan 30, 8 AM $ 0.172
-1.91%
$ 3.76 million $ 1,919
Jan 30, 7 AM $ 0.175
+2.31%
$ 3.82 million $ 1,950
Jan 30, 6 AM $ 0.171
+0.08%
$ 3.74 million $ 1,907
Dec 5, 7 PM $ 0.245
+0.64%
$ 5.37 million $ 457
Dec 5, 6 PM $ 0.244
-1.64%
$ 5.33 million $ 454
Dec 5, 5 PM $ 0.247
-0.36%
$ 5.41 million $ 482
Dec 5, 4 PM $ 0.248
-4.00%
$ 5.42 million $ 486
Dec 5, 3 PM $ 0.259
+0.84%
$ 5.67 million $ 505
Dec 5, 2 PM $ 0.257
-0.12%
$ 5.61 million $ 501
Dec 5, 1 PM $ 0.256
-1.13%
$ 5.6 million $ 500
Dec 5, 12 PM $ 0.259
+0.22%
$ 5.66 million $ 505
Dec 5, 11 AM $ 0.258
-0.55%
$ 5.64 million $ 501
Dec 5, 10 AM $ 0.259
+0.94%
$ 5.67 million $ 506
Dec 5, 9 AM $ 0.257
-1.83%
$ 5.62 million $ 501
Dec 5, 8 AM $ 0.262
-0.87%
$ 5.73 million $ 511
Dec 5, 7 AM $ 0.264
+0.74%
$ 5.78 million $ 513
Dec 5, 6 AM $ 0.262
+0.52%
$ 5.73 million $ 511
Dec 5, 5 AM $ 0.261
+0.17%
$ 5.7 million $ 508
Dec 5, 4 AM $ 0.26
-1.15%
$ 5.68 million $ 506
Dec 5, 3 AM $ 0.263
-0.25%
$ 5.76 million $ 513
Download