LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000482
+0.00%
$482,000 $15,858
Today, at 8 AM $0.000048
-1.44%
$480,000 $15,778
Today, at 7 AM $0.0000493
-2.57%
$493,000 $16,202
Today, at 6 AM $0.0000508
-0.97%
$508,000 $16,826
Today, at 5 AM $0.000051
+0.20%
$510,000 $16,853
Today, at 4 AM $0.0000515
+1.38%
$515,000 $17,055
Today, at 3 AM $0.0000515
+0.00%
$515,000 $17,056
Today, at 2 AM $0.0000509
+0.39%
$509,000 $16,861
Today, at 1 AM $0.000051
-0.20%
$510,000 $16,856
Today, at 12 AM $0.0000507
-1.74%
$507,000 $16,212
Yesterday, at 11 PM $0.0000522
+2.35%
$522,000 $16,261
Yesterday, at 10 PM $0.0000519
-4.24%
$519,000 $15,634
Yesterday, at 9 PM $0.0000541
+14.14%
$541,000 $15,884
Yesterday, at 8 PM $0.0000473
+7.01%
$473,000 $13,520
Yesterday, at 7 PM $0.0000475
+1.71%
$475,000 $13,457
Yesterday, at 6 PM $0.0000498
+1.84%
$498,000 $14,081
Yesterday, at 5 PM $0.0000507
-6.28%
$507,000 $14,327
Yesterday, at 4 PM $0.0000541
+0.19%
$541,000 $15,527
Yesterday, at 3 PM $0.0000357
-21.54%
$357,000 $10,404
Yesterday, at 2 PM $0.0000435
-11.59%
$435,000 $12,766
Yesterday, at 1 PM $0.0000491
+21.23%
$491,000 $14,395
Yesterday, at 12 PM $0.0000422
+2.68%
$422,000 $12,376
Yesterday, at 11 AM $0.0000443
-1.99%
$443,000 $12,996
Yesterday, at 10 AM $0.000054
+5.68%
$540,000 $15,850
Yesterday, at 9 AM $0.0000517
-0.58%
$517,000 $15,185
Yesterday, at 8 AM $0.0000532
+3.10%
$532,000 $15,606
Yesterday, at 7 AM $0.0000526
+2.33%
$526,000 $15,426
Yesterday, at 6 AM $0.000052
-0.76%
$520,000 $15,245
Yesterday, at 5 AM $0.0000513
-3.57%
$513,000 $15,049
Yesterday, at 4 AM $0.0000532
+0.57%
$532,000 $15,583
Yesterday, at 3 AM $0.0000532
-0.19%
$532,000 $15,356
Yesterday, at 2 AM $0.0000529
-2.40%
$529,000 $15,157
Yesterday, at 1 AM $0.0000542
-0.55%
$542,000 $15,651
Yesterday, at 12 AM $0.0000545
+0.00%
$545,000 $16,259
Aug 20, 11 PM $0.0000545
+59.36%
$545,000 $16,634
Aug 20, 10 PM $0.000034
+1.19%
$340,000 $10,483
Aug 20, 9 PM $0.0000336
+0.30%
$336,000 $10,506
Aug 20, 8 PM $0.0000459
-15.78%
$459,000 $14,639
Aug 20, 7 PM $0.0000545
+1.87%
$545,000 $16,987
Aug 20, 6 PM $0.000054
+1.31%
$540,000 $16,384
Aug 20, 5 PM $0.0000539
+1.89%
$539,000 $15,896
Aug 20, 4 PM $0.0000535
-0.56%
$535,000 $15,409
Aug 20, 3 PM $0.0000534
+0.19%
$534,000 $15,063
Aug 20, 2 PM $0.0000531
-0.19%
$531,000 $14,520
Aug 20, 1 PM $0.0000534
+0.38%
$534,000 $14,208
Aug 20, 12 PM $0.0000534
+0.19%
$534,000 $14,136
Aug 20, 11 AM $0.0000538
+0.56%
$538,000 $14,246
Aug 20, 10 AM $0.0000539
+1.89%
$539,000 $14,277
Aug 20, 9 AM $0.0000536
-0.37%
$536,000 $14,225
Aug 20, 8 AM $0.0000534
-0.19%
$534,000 $14,164
Download