LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today $0.0000482
+0.00%
$487,000 $15,858
Yesterday $0.0000522
-4.22%
$522,000 $16,261
Aug 20, 2026 $0.0000545
-0.55%
$545,000 $16,634
Aug 19, 2026 $0.0000546
+47.17%
$546,000 $14,645
Aug 18, 2026 $0.0000372
-9.49%
$372,000 $7,452
Aug 17, 2026 $0.0000406
+1.50%
$406,000 $10,450
Aug 16, 2026 $0.0000417
+38.54%
$417,000 $11,135
Aug 15, 2026 $0.00003
-6.54%
$300,000 $10,324
Aug 14, 2026 $0.0000315
+3.28%
$315,000 $9,751
Aug 13, 2026 $0.0000303
+1.34%
$303,000 $10,552
Aug 12, 2026 $0.0000294
-8.70%
$294,000 $8,809
Aug 11, 2026 $0.0000328
+8.97%
$328,000 $6,130
Aug 10, 2026 $0.0000297
-4.19%
$297,000 $8,857
Aug 9, 2026 $0.0000264
-29.79%
$264,000 $7,386
Aug 8, 2026 $0.0000376
-2.84%
$376,000 $8,913
Aug 7, 2026 $0.000039
+16.42%
$390,000 $9,946
Aug 6, 2026 $0.0000293
+15.81%
$293,000 $8,188
Aug 5, 2026 $0.0000248
-8.82%
$248,000 $8,657
Aug 4, 2026 $0.0000273
-5.54%
$273,000 $7,785
Aug 3, 2026 $0.0000292
-15.61%
$292,000 $6,416
Aug 2, 2026 $0.0000347
+42.21%
$347,000 $7,644
Aug 1, 2026 $0.0000346
+12.70%
$346,000 $2,910
Jul 31, 2026 $0.0000307
+90.68%
$307,000 $6,424
Jul 30, 2026 $0.0000164
-44.59%
$164,000 $3,170
Jul 29, 2026 $0.0000296
+45.10%
$296,000 $7,235
Jul 28, 2026 $0.0000346
-0.57%
$346,000 $7,337
Jul 27, 2026 $0.0000348
+7.41%
$348,000 $4,478
Jul 26, 2026 $0.0000354
-10.61%
$354,000 $9,231
Jul 25, 2026 $0.0000396
+266.67%
$396,000 $11,640
Jul 24, 2026 $0.0000105
+22.09%
$105,000 $3,092
Jul 23, 2026 $0.0₅87
-7.45%
$87,000 $2,635
Jul 22, 2026 $0.0₅93
+6.90%
$93,000 $2,658
Jul 21, 2026 $0.0₅87
-8.42%
$87,000 $2,554
Jul 20, 2026 $0.0₅99
+6.45%
$99,000 $2,853
Jul 19, 2026 $0.0₅94
-12.96%
$94,000 $2,521
Jul 18, 2026 $0.0000107
+9.18%
$107,000 $2,687
Jul 17, 2026 $0.000011
-5.98%
$110,000 $3,515
Jul 16, 2026 $0.0000118
-7.81%
$118,000 $3,409
Jul 15, 2026 $0.0000129
+14.16%
$129,000 $4,126
Jul 14, 2026 $0.0000114
-3.39%
$114,000 $2,951
Jul 13, 2026 $0.0000113
+15.31%
$113,000 $3,203
Jul 12, 2026 $0.0₅86
-26.50%
$86,000 $1,637
Jul 11, 2026 $0.0000118
-81.27%
$118,000 $3,038
Jul 10, 2026 $0.000063
+632.56%
$630,000 $5,797
Jul 9, 2026 $0.0₅87
+8.75%
$87,000 $2,122
Jul 8, 2026 $0.0₅8
+48.15%
$80,000 $1,991
Jul 7, 2026 $0.0₅53
-33.75%
$53,000 $1,589
Jul 6, 2026 $0.0₅79
+38.60%
$79,000 $2,097
Jul 5, 2026 $0.0₅76
-3.80%
$76,000 $2,733
Jul 4, 2026 $0.0₅78
+21.88%
$78,000 $2,295
Download