LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000343
+0.00%
$ 343,000 $ 2,905
Yesterday $ 0.0000346
+12.70%
$ 346,000 $ 2,910
Jul 31, 2026 $ 0.0000307
+90.68%
$ 307,000 $ 6,424
Jul 30, 2026 $ 0.0000164
-44.59%
$ 164,000 $ 3,170
Jul 29, 2026 $ 0.0000296
+45.10%
$ 296,000 $ 7,235
Jul 28, 2026 $ 0.0000346
-0.57%
$ 346,000 $ 7,337
Jul 27, 2026 $ 0.0000348
+7.41%
$ 348,000 $ 4,478
Jul 26, 2026 $ 0.0000354
-10.61%
$ 354,000 $ 9,231
Jul 25, 2026 $ 0.0000396
+266.67%
$ 396,000 $ 11,640
Jul 24, 2026 $ 0.0000105
+22.09%
$ 105,000 $ 3,092
Jul 23, 2026 $ 0.0₅87
-7.45%
$ 87,000 $ 2,635
Jul 22, 2026 $ 0.0₅93
+6.90%
$ 93,000 $ 2,658
Jul 21, 2026 $ 0.0₅87
-8.42%
$ 87,000 $ 2,554
Jul 20, 2026 $ 0.0₅99
+6.45%
$ 99,000 $ 2,853
Jul 19, 2026 $ 0.0₅94
-12.96%
$ 94,000 $ 2,521
Jul 18, 2026 $ 0.0000107
+9.18%
$ 107,000 $ 2,687
Jul 17, 2026 $ 0.000011
-5.98%
$ 110,000 $ 3,515
Jul 16, 2026 $ 0.0000118
-7.81%
$ 118,000 $ 3,409
Jul 15, 2026 $ 0.0000129
+14.16%
$ 129,000 $ 4,126
Jul 14, 2026 $ 0.0000114
-3.39%
$ 114,000 $ 2,951
Jul 13, 2026 $ 0.0000113
+15.31%
$ 113,000 $ 3,203
Jul 12, 2026 $ 0.0₅86
-26.50%
$ 86,000 $ 1,637
Jul 11, 2026 $ 0.0000118
-81.27%
$ 118,000 $ 3,038
Jul 10, 2026 $ 0.000063
+632.56%
$ 630,000 $ 5,797
Jul 9, 2026 $ 0.0₅87
+8.75%
$ 87,000 $ 2,122
Jul 8, 2026 $ 0.0₅8
+48.15%
$ 80,000 $ 1,991
Jul 7, 2026 $ 0.0₅53
-33.75%
$ 53,000 $ 1,589
Jul 6, 2026 $ 0.0₅79
+38.60%
$ 79,000 $ 2,097
Jul 5, 2026 $ 0.0₅76
-3.80%
$ 76,000 $ 2,733
Jul 4, 2026 $ 0.0₅78
+21.88%
$ 78,000 $ 2,295
Jul 3, 2026 $ 0.0₅63
-1.56%
$ 63,000 $ 1,770
Jul 2, 2026 $ 0.0₅63
-17.11%
$ 63,000 $ 2,192
Feb 12, 2025 $ 0.00384
+0.73%
$ -- $ 126,354
Feb 11, 2025 $ 0.00381
+4.82%
$ 38.11 million $ 174,227
Feb 10, 2025 $ 0.00363
+14.06%
$ 36.33 million $ 104,318
Feb 9, 2025 $ 0.00319
-2.90%
$ 31.85 million $ 134,408
Feb 8, 2025 $ 0.00328
+19.57%
$ 32.83 million $ 97,559
Feb 7, 2025 $ 0.00275
+9.29%
$ 27.45 million $ 53,572
Feb 6, 2025 $ 0.00251
+2.32%
$ 25.1 million $ 37,241
Feb 5, 2025 $ 0.00245
-4.68%
$ 24.53 million $ 21,669
Feb 4, 2025 $ 0.00258
-3.42%
$ 25.76 million $ 22,720
Feb 3, 2025 $ 0.00267
+3.64%
$ 26.67 million $ 39,590
Feb 2, 2025 $ 0.00257
-1.19%
$ 25.75 million $ 42,576
Feb 1, 2025 $ 0.00261
-3.57%
$ 26.07 million $ 49,401
Jan 31, 2025 $ 0.0027
-4.42%
$ 27.04 million $ 28,643
Jan 30, 2025 $ 0.00283
-2.94%
$ 28.3 million $ 11,540
Jan 29, 2025 $ 0.00292
-0.48%
$ 29.16 million $ 34,745
Jan 28, 2025 $ 0.00293
-3.06%
$ 29.29 million $ 17,186
Jan 27, 2025 $ 0.00302
+15.32%
$ 30.16 million $ 72,306
Jan 26, 2025 $ 0.00261
-3.56%
$ 26.07 million $ 50,677
Download