LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today $0.0000355
+0.00%
$355,000 $95
Yesterday $0.0000283
-7.21%
$283,000 $3,874
Sep 12, 2026 $0.0000324
-16.28%
$324,000 $10,662
Sep 11, 2026 $0.0000388
+4.86%
$388,000 $11,357
Sep 10, 2026 $0.0000377
-1.57%
$377,000 $10,574
Sep 9, 2026 $0.0000301
-19.73%
$301,000 $8,487
Sep 8, 2026 $0.0000375
-3.85%
$375,000 $6,829
Sep 7, 2026 $0.000039
+0.00%
$390,000 $717
Sep 6, 2026 $0.000039
+95.00%
$390,000 $717
Sep 5, 2026 $0.00002
-33.33%
$200,000 $102
Sep 4, 2026 $0.00003
-11.76%
$300,000 $130
Sep 3, 2026 $0.000034
+0.00%
$340,000 $4
Sep 2, 2026 $0.000034
-10.53%
$340,000 $36
Sep 1, 2026 $0.000038
-22.29%
$380,000 $512
Aug 31, 2026 $0.0000489
-0.41%
$489,000 $7,681
Aug 30, 2026 $0.000049
+20.69%
$490,000 $11,535
Aug 29, 2026 $0.0000404
+3.86%
$404,000 $10,839
Aug 28, 2026 $0.0000331
-33.53%
$331,000 $9,641
Aug 27, 2026 $0.0000498
-0.40%
$498,000 $12,355
Aug 26, 2026 $0.0000457
+0.44%
$457,000 $8,255
Aug 25, 2026 $0.0000451
+1.58%
$451,000 $10,345
Aug 24, 2026 $0.0000429
-3.60%
$429,000 $13,438
Aug 23, 2026 $0.0000346
-4.42%
$346,000 $8,860
Aug 22, 2026 $0.0000362
-29.84%
$362,000 $12,244
Aug 21, 2026 $0.0000522
-4.22%
$522,000 $16,261
Aug 20, 2026 $0.0000545
-0.55%
$545,000 $16,634
Aug 19, 2026 $0.0000546
+47.17%
$546,000 $14,645
Aug 18, 2026 $0.0000372
-9.49%
$372,000 $7,452
Aug 17, 2026 $0.0000406
+1.50%
$406,000 $10,450
Aug 16, 2026 $0.0000417
+38.54%
$417,000 $11,135
Aug 15, 2026 $0.00003
-6.54%
$300,000 $10,324
Aug 14, 2026 $0.0000315
+3.28%
$315,000 $9,751
Aug 13, 2026 $0.0000303
+1.34%
$303,000 $10,552
Aug 12, 2026 $0.0000294
-8.70%
$294,000 $8,809
Aug 11, 2026 $0.0000328
+8.97%
$328,000 $6,130
Aug 10, 2026 $0.0000297
-4.19%
$297,000 $8,857
Aug 9, 2026 $0.0000264
-29.79%
$264,000 $7,386
Aug 8, 2026 $0.0000376
-2.84%
$376,000 $8,913
Aug 7, 2026 $0.000039
+16.42%
$390,000 $9,946
Aug 6, 2026 $0.0000293
+15.81%
$293,000 $8,188
Aug 5, 2026 $0.0000248
-8.82%
$248,000 $8,657
Aug 4, 2026 $0.0000273
-5.54%
$273,000 $7,785
Aug 3, 2026 $0.0000292
-15.61%
$292,000 $6,416
Aug 2, 2026 $0.0000347
+42.21%
$347,000 $7,644
Aug 1, 2026 $0.0000346
+12.70%
$346,000 $2,910
Jul 31, 2026 $0.0000307
+90.68%
$307,000 $6,424
Jul 30, 2026 $0.0000164
-44.59%
$164,000 $3,170
Jul 29, 2026 $0.0000296
+45.10%
$296,000 $7,235
Jul 28, 2026 $0.0000346
-0.57%
$346,000 $7,337
Jul 27, 2026 $0.0000348
+7.41%
$348,000 $4,478
Download