Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2026 $0.0₅41
+0.00%
$-- $3
Nov 10, 2026 $0.0₅41
-53.41%
$41,000 $16
Nov 9, 2026 $0.0₅88
+79.59%
$88,000 $2,717
Nov 8, 2026 $0.0₅46
-6.12%
$46,000 $1,603
Nov 7, 2026 $0.0₅5
-1.96%
$50,000 $1,746
Nov 6, 2026 $0.0₅49
-3.92%
$49,000 $1,688
Nov 5, 2026 $0.0₅52
+6.12%
$52,000 $1,827
Nov 4, 2026 $0.0₅51
+8.51%
$51,000 $1,786
Nov 3, 2026 $0.0₅44
+0.00%
$44,000 $1,542
Nov 2, 2026 $0.0₅46
+9.52%
$46,000 $1,460
Nov 1, 2026 $0.0₅41
-8.89%
$41,000 $1,436
Oct 31, 2026 $0.0₅46
+0.00%
$46,000 $1,618
Oct 30, 2026 $0.0₅45
+0.00%
$45,000 $1,565
Oct 29, 2026 $0.0₅46
+2.22%
$46,000 $1,596
Oct 28, 2026 $0.0₅44
+0.00%
$44,000 $1,456
Oct 27, 2026 $0.0₅45
-19.64%
$45,000 $1,434
Oct 26, 2026 $0.0₅58
-1.69%
$58,000 $2,029
Oct 25, 2026 $0.0₅6
+1.69%
$60,000 $786
Oct 24, 2026 $0.0₅59
+0.00%
$59,000 $1
Oct 23, 2026 $0.0₅59
+0.00%
$59,000 $2
Oct 22, 2026 $0.0₅59
+0.00%
$59,000 $1
Oct 21, 2026 $0.0₅59
+9.26%
$59,000 $1
Oct 20, 2026 $0.0₅54
-48.57%
$54,000 $36
Oct 19, 2026 $0.0000105
+34.62%
$105,000 $52
Oct 18, 2026 $0.0₅78
-3.70%
$78,000 $2,373
Oct 17, 2026 $0.0₅8
+19.40%
$80,000 $1,339
Oct 16, 2026 $0.0₅67
-11.84%
$67,000 $27
Oct 10, 2026 $0.0₅79
+0.00%
$79,000 $0.00001
Oct 9, 2026 $0.0₅79
+2.60%
$79,000 $60
Oct 8, 2026 $0.0₅77
-4.94%
$77,000 $2,215
Oct 7, 2026 $0.0₅78
+5.41%
$78,000 $2,711
Oct 6, 2026 $0.0₅78
+2.63%
$78,000 $2,721
Oct 5, 2026 $0.0₅8
+9.59%
$80,000 $1,376
Oct 4, 2026 $0.0₅73
+1.39%
$73,000 $1
Oct 3, 2026 $0.0₅72
+0.00%
$72,000 $3
Oct 2, 2026 $0.0₅72
+0.00%
$72,000 $3
Oct 1, 2026 $0.0₅72
-1.37%
$72,000 $3
Sep 30, 2026 $0.0₅73
+0.00%
$73,000 $303
Sep 29, 2026 $0.0₅73
+7.35%
$73,000 $1,471
Sep 28, 2026 $0.0₅69
-1.43%
$69,000 $2,414
Sep 27, 2026 $0.0₅68
-11.69%
$68,000 $2,685
Sep 26, 2026 $0.0₅7
-23.08%
$70,000 $3,050
Sep 25, 2026 $0.0₅83
-2.35%
$83,000 $3,190
Sep 24, 2026 $0.0₅86
+6.17%
$86,000 $2,974
Sep 23, 2026 $0.0₅82
-20.39%
$82,000 $2,716
Sep 22, 2026 $0.0000103
+9.57%
$103,000 $3,416
Sep 21, 2026 $0.0₅88
-43.23%
$88,000 $1,896
Sep 20, 2026 $0.0000148
-29.86%
$148,000 $3,591
Sep 19, 2026 $0.0000211
+0.48%
$211,000 $96
Sep 18, 2026 $0.000021
-24.46%
$210,000 $140
Download