LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
9:58 AM $0.0000489
+0.00%
$482,000 $16,089
9:53 AM $0.0000482
+0.00%
$482,000 $15,858
9:48 AM $0.0000487
+0.00%
$487,000 $16,014
9:43 AM $0.0000483
+0.00%
$483,000 $15,880
9:38 AM $0.000048
+0.00%
$480,000 $15,783
9:33 AM $0.0000484
+0.00%
$484,000 $15,910
9:28 AM $0.0000481
+0.00%
$481,000 $15,806
9:23 AM $0.0000482
+0.00%
$482,000 $15,841
9:18 AM $0.0000491
+0.00%
$491,000 $16,128
9:13 AM $0.0000486
+0.00%
$486,000 $15,957
9:08 AM $0.0000491
+0.00%
$491,000 $16,128
9:03 AM $0.0000485
+0.00%
$485,000 $15,942
8:58 AM $0.000048
+0.00%
$480,000 $15,778
8:53 AM $0.0000485
+0.00%
$485,000 $15,937
8:48 AM $0.0000484
+0.00%
$484,000 $15,909
8:43 AM $0.0000481
+0.00%
$481,000 $15,812
8:38 AM $0.0000494
+0.00%
$494,000 $16,232
8:33 AM $0.0000511
+0.00%
$511,000 $16,794
8:28 AM $0.0000496
+0.00%
$496,000 $16,309
8:23 AM $0.0000488
+0.00%
$488,000 $16,044
8:18 AM $0.0000493
+0.00%
$493,000 $16,212
8:13 AM $0.000049
+0.00%
$490,000 $16,112
8:08 AM $0.0000496
+0.00%
$496,000 $16,315
8:03 AM $0.0000487
+0.00%
$487,000 $16,015
7:58 AM $0.0000493
+0.00%
$493,000 $16,202
7:48 AM $0.0000473
+0.00%
$473,000 $15,655
7:43 AM $0.0000473
+0.00%
$473,000 $15,655
7:38 AM $0.0000472
+0.00%
$472,000 $15,618
7:28 AM $0.0000512
+0.00%
$512,000 $16,951
7:23 AM $0.000051
+0.00%
$510,000 $16,891
7:18 AM $0.0000512
+0.00%
$512,000 $16,954
7:13 AM $0.000051
+0.00%
$510,000 $16,891
7:08 AM $0.0000507
+0.00%
$507,000 $16,795
7:03 AM $0.0000506
+0.00%
$506,000 $16,760
6:58 AM $0.0000508
+0.00%
$508,000 $16,826
6:53 AM $0.0000505
+0.00%
$505,000 $16,731
6:48 AM $0.000051
+0.00%
$510,000 $16,887
6:43 AM $0.0000513
+0.00%
$513,000 $16,988
6:38 AM $0.000051
+0.00%
$510,000 $16,880
6:33 AM $0.0000514
+0.00%
$514,000 $17,016
6:28 AM $0.0000511
+0.00%
$511,000 $16,917
6:23 AM $0.0000515
+0.00%
$515,000 $17,050
6:18 AM $0.0000509
+0.00%
$509,000 $16,840
6:13 AM $0.0000507
+0.00%
$507,000 $16,753
6:08 AM $0.0000511
+0.00%
$511,000 $16,889
6:03 AM $0.0000513
+0.00%
$513,000 $16,961
5:58 AM $0.000051
+0.00%
$510,000 $16,853
5:53 AM $0.0000513
+0.00%
$513,000 $16,946
5:48 AM $0.0000509
+0.00%
$509,000 $16,820
5:43 AM $0.0000513
+0.00%
$513,000 $16,958
Download