Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 AM $0.0₅59
+0.00%
$57,000 $974
2:13 AM $0.0₅57
+0.00%
$57,000 $934
2:08 AM $0.0₅59
+0.00%
$59,000 $960
2:03 AM $0.0₅6
+0.00%
$60,000 $969
1:58 AM $0.0₅58
+0.00%
$58,000 $930
1:53 AM $0.0₅56
+0.00%
$56,000 $890
1:48 AM $0.0₅59
+0.00%
$59,000 $931
1:43 AM $0.0₅57
+0.00%
$57,000 $892
1:38 AM $0.0₅59
+0.00%
$59,000 $917
1:33 AM $0.0₅57
+0.00%
$57,000 $878
1:28 AM $0.0₅59
+0.00%
$59,000 $902
1:23 AM $0.0₅57
+0.00%
$57,000 $864
1:18 AM $0.0₅59
+0.00%
$59,000 $887
1:13 AM $0.0₅61
+0.00%
$61,000 $909
1:08 AM $0.0₅6
+0.00%
$60,000 $887
1:03 AM $0.0₅59
+0.00%
$59,000 $864
12:58 AM $0.0₅6
+0.00%
$60,000 $872
12:53 AM $0.0₅58
+0.00%
$58,000 $836
12:48 AM $0.0₅61
+0.00%
$61,000 $872
12:43 AM $0.0₅58
+0.00%
$58,000 $821
12:38 AM $0.0₅61
+0.00%
$61,000 $857
12:33 AM $0.0₅59
+0.00%
$59,000 $822
12:28 AM $0.0₅6
+0.00%
$60,000 $829
12:23 AM $0.0₅58
+0.00%
$58,000 $795
12:18 AM $0.0₅61
+0.00%
$61,000 $829
12:13 AM $0.0₅59
+0.00%
$59,000 $795
12:08 AM $0.0₅61
+0.00%
$61,000 $815
12:03 AM $0.0₅59
+0.00%
$59,000 $781
11:58 PM $0.0₅6
+0.00%
$60,000 $786
11:53 PM $0.0₅58
+0.00%
$58,000 $753
11:48 PM $0.0₅57
+0.00%
$57,000 $733
11:43 PM $0.0₅59
+0.00%
$59,000 $753
11:38 PM $0.0₅61
+0.00%
$61,000 $770
11:33 PM $0.0₅59
+0.00%
$59,000 $738
11:28 PM $0.0₅56
+0.00%
$56,000 $693
11:23 PM $0.0₅58
+0.00%
$58,000 $711
11:18 PM $0.0₅58
+0.00%
$58,000 $703
11:13 PM $0.0₅6
+0.00%
$60,000 $720
11:08 PM $0.0₅59
+0.00%
$59,000 $702
11:03 PM $0.0₅57
+0.00%
$57,000 $672
10:58 PM $0.0₅58
+0.00%
$58,000 $677
10:53 PM $0.0₅57
+0.00%
$57,000 $658
10:48 PM $0.0₅58
+0.00%
$58,000 $663
10:43 PM $0.0₅58
+0.00%
$58,000 $657
10:38 PM $0.0₅63
+0.00%
$63,000 $705
10:33 PM $0.0₅66
+0.00%
$66,000 $731
10:28 PM $0.0₅62
+0.00%
$62,000 $679
10:23 PM $0.0₅69
+0.00%
$69,000 $746
10:18 PM $0.0₅64
+0.00%
$64,000 $685
10:13 PM $0.0₅61
+0.00%
$61,000 $645
Download