LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000307
+303.95%
$307,000 $65,631
Feb 2025 $0.00384
+41.94%
$-- $903,636
Jan 2025 $0.00283
-22.28%
$27.04 million $1.33 million
Dec 2024 $0.00366
+20.67%
$36.42 million $1.9 million
Nov 2024 $0.0028
+11.37%
$30.38 million $1.61 million
Oct 2024 $0.0028
-12.12%
$25.13 million $1.52 million
Sep 2024 $0.00319
-22.14%
$31.85 million $2.32 million
Aug 2024 $0.00409
-18.89%
$40.91 million $2.47 million
Jul 2024 $0.00505
+17.37%
$50.45 million $2.84 million
Jun 2024 $0.0043
-19.16%
$43.03 million $3.67 million
May 2024 $0.00532
+54.87%
$53.24 million $5.02 million
Apr 2024 $0.00344
+111.11%
$34.43 million $2.37 million
Mar 2024 $0.00163
+9.52%
$16.3 million $1.86 million
Feb 2024 $0.00149
-2.45%
$14.91 million $487,012
Download