LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00384
+41.94%
$ -- $ 903,636
Jan 2025 $ 0.00283
-22.28%
$ 27.04 million $ 1.33 million
Dec 2024 $ 0.00366
+20.67%
$ 36.42 million $ 1.9 million
Nov 2024 $ 0.0028
+11.37%
$ 30.38 million $ 1.61 million
Oct 2024 $ 0.0028
-12.12%
$ 25.13 million $ 1.52 million
Sep 2024 $ 0.00319
-22.14%
$ 31.85 million $ 2.32 million
Aug 2024 $ 0.00409
-18.89%
$ 40.91 million $ 2.47 million
Jul 2024 $ 0.00505
+17.37%
$ 50.45 million $ 2.84 million
Jun 2024 $ 0.0043
-19.16%
$ 43.03 million $ 3.67 million
May 2024 $ 0.00532
+54.87%
$ 53.24 million $ 5.02 million
Apr 2024 $ 0.00344
+111.11%
$ 34.43 million $ 2.37 million
Mar 2024 $ 0.00163
+9.52%
$ 16.3 million $ 1.86 million
Feb 2024 $ 0.00149
-2.45%
$ 14.91 million $ 487,012
Download