Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0₅6
-23.08%
$60,000 $1,355
Oct 12 $0.0₅78
+2.63%
$78,000 $3,007
Oct 5 $0.0₅79
+8.22%
$-- $10,375
Sep 28 $0.0₅73
+4.29%
$73,000 $5,266
Sep 21 $0.0₅68
-56.13%
$68,000 $20,745
Sep 14 $0.0000148
-58.31%
$148,000 $12,623
Sep 7 $0.0000324
-16.92%
$283,000 $43,793
Aug 31 $0.000039
-20.57%
$390,000 $14,547
Aug 24 $0.000049
+10.11%
$490,000 $75,497
Aug 17 $0.0000362
-9.50%
$346,000 $69,797
Aug 10 $0.00003
-3.23%
$417,000 $50,334
Aug 3 $0.0000264
-23.70%
$264,000 $49,150
Jul 27 $0.0000347
+7.10%
$347,000 $35,802
Jul 20 $0.0000354
+280.65%
$354,000 $23,420
Jul 13 $0.0₅94
-4.08%
$94,000 $12,019
Jul 6 $0.0₅86
+50.88%
$86,000 $2,499
Jun 29 $0.0₅76
+0.00%
$76,000 $919
Feb 10 $0.00384
+20.46%
$-- $404,900
Feb 3 $0.00328
+27.60%
$31.85 million $272,352
Jan 27 $0.00257
-1.56%
$25.75 million $256,396
Jan 20 $0.0027
-7.77%
$26.07 million $238,678
Jan 13 $0.00324
+2.22%
$29.41 million $322,332
Jan 6 $0.00312
-11.92%
$31.66 million $279,567
Dec 30 $0.00363
-0.67%
$35.43 million $290,393
Dec 23 $0.00372
-2.12%
$36.57 million $303,569
Dec 16 $0.00389
+26.29%
$37.97 million $774,941
Dec 9 $0.00297
+0.87%
$30.87 million $253,809
Dec 2 $0.00295
-3.57%
$29.46 million $311,102
Nov 25 $0.00307
-0.39%
$30.78 million $316,451
Nov 18 $0.00312
-5.75%
$30.94 million $338,976
Nov 11 $0.00346
+14.86%
$33.06 million $425,998
Nov 4 $0.00307
+31.18%
$30.15 million $359,952
Oct 28 $0.00234
-13.14%
$23.4 million $295,299
Oct 21 $0.00267
-14.75%
$26.94 million $198,446
Oct 14 $0.00313
-0.22%
$31.31 million $582,658
Oct 7 $0.00316
-8.35%
$31.37 million $222,441
Sep 30 $0.00372
+13.55%
$34.49 million $322,601
Sep 23 $0.00336
+4.12%
$32.83 million $570,986
Sep 16 $0.00347
-2.06%
$32.29 million $715,409
Sep 9 $0.00364
-3.26%
$35.51 million $377,738
Sep 2 $0.00368
-7.37%
$37.63 million $321,001
Aug 26 $0.00398
-11.55%
$39.76 million $436,370
Aug 19 $0.00458
+4.41%
$44.95 million $294,816
Aug 12 $0.00484
+9.94%
$44.42 million $451,894
Aug 5 $0.00471
+1.49%
$44.06 million $604,649
Jul 29 $0.00479
-13.63%
$46.38 million $703,662
Jul 22 $0.00541
-3.18%
$55.5 million $430,770
Jul 15 $0.00541
+20.18%
$55.76 million $883,690
Jul 8 $0.00401
+10.53%
$45.02 million $499,324
Jul 1 $0.00395
-8.06%
$36.35 million $337,070
Download