LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00384
+20.46%
$ -- $ 404,900
Feb 3 $ 0.00328
+27.60%
$ 31.85 million $ 272,352
Jan 27 $ 0.00257
-1.56%
$ 25.75 million $ 256,396
Jan 20 $ 0.0027
-7.77%
$ 26.07 million $ 238,678
Jan 13 $ 0.00324
+2.22%
$ 29.41 million $ 322,332
Jan 6 $ 0.00312
-11.92%
$ 31.66 million $ 279,567
Dec 30 $ 0.00363
-0.67%
$ 35.43 million $ 290,393
Dec 23 $ 0.00372
-2.12%
$ 36.57 million $ 303,569
Dec 16 $ 0.00389
+26.29%
$ 37.97 million $ 774,941
Dec 9 $ 0.00297
+0.87%
$ 30.87 million $ 253,809
Dec 2 $ 0.00295
-3.57%
$ 29.46 million $ 311,102
Nov 25 $ 0.00307
-0.39%
$ 30.78 million $ 316,451
Nov 18 $ 0.00312
-5.75%
$ 30.94 million $ 338,976
Nov 11 $ 0.00346
+14.86%
$ 33.06 million $ 425,998
Nov 4 $ 0.00307
+31.18%
$ 30.15 million $ 359,952
Oct 28 $ 0.00234
-13.14%
$ 23.4 million $ 295,299
Oct 21 $ 0.00267
-14.75%
$ 26.94 million $ 198,446
Oct 14 $ 0.00313
-0.22%
$ 31.31 million $ 582,658
Oct 7 $ 0.00316
-8.35%
$ 31.37 million $ 222,441
Sep 30 $ 0.00372
+13.55%
$ 34.49 million $ 322,601
Sep 23 $ 0.00336
+4.12%
$ 32.83 million $ 570,986
Sep 16 $ 0.00347
-2.06%
$ 32.29 million $ 715,409
Sep 9 $ 0.00364
-3.26%
$ 35.51 million $ 377,738
Sep 2 $ 0.00368
-7.37%
$ 37.63 million $ 321,001
Aug 26 $ 0.00398
-11.55%
$ 39.76 million $ 436,370
Aug 19 $ 0.00458
+4.41%
$ 44.95 million $ 294,816
Aug 12 $ 0.00484
+9.94%
$ 44.42 million $ 451,894
Aug 5 $ 0.00471
+1.49%
$ 44.06 million $ 604,649
Jul 29 $ 0.00479
-13.63%
$ 46.38 million $ 703,662
Jul 22 $ 0.00541
-3.18%
$ 55.5 million $ 430,770
Jul 15 $ 0.00541
+20.18%
$ 55.76 million $ 883,690
Jul 8 $ 0.00401
+10.53%
$ 45.02 million $ 499,324
Jul 1 $ 0.00395
-8.06%
$ 36.35 million $ 337,070
Jun 24 $ 0.00347
+24.11%
$ 43.03 million $ 458,683
Jun 17 $ 0.00328
-24.38%
$ 27.96 million $ 368,589
Jun 10 $ 0.00426
-26.32%
$ 43.34 million $ 1 million
Jun 3 $ 0.00511
-11.23%
$ 57.81 million $ 784,343
May 27 $ 0.00576
+1.82%
$ 57.64 million $ 1.09 million
May 20 $ 0.00594
-1.47%
$ 56.62 million $ 785,422
May 13 $ 0.00602
+5.38%
$ 60.36 million $ 836,453
May 6 $ 0.00571
+11.28%
$ 57.2 million $ 1.15 million
Apr 29 $ 0.00524
+86.29%
$ 51.37 million $ 1.33 million
Apr 22 $ 0.00238
+36.20%
$ 28.1 million $ 561,440
Apr 15 $ 0.00174
-0.39%
$ 17.47 million $ 260,068
Apr 8 $ 0.00172
-4.96%
$ 17.47 million $ 417,224
Apr 1 $ 0.00184
+12.62%
$ 18.11 million $ 384,383
Mar 25 $ 0.00161
-5.95%
$ 16.3 million $ 226,189
Mar 18 $ 0.00157
-17.65%
$ 17.16 million $ 241,241
Mar 11 $ 0.00182
+40.69%
$ 19.14 million $ 505,757
Mar 4 $ 0.0014
-25.56%
$ 12.97 million $ 396,811
Download