LUFFY SRC Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0000534
-0.19%
$534,000 $14,164
Aug 20, 7 AM $0.0000538
+1.51%
$538,000 $14,258
Aug 20, 6 AM $0.0000535
-0.93%
$535,000 $14,194
Aug 20, 5 AM $0.0000534
-0.37%
$534,000 $14,130
Aug 20, 4 AM $0.0000541
-0.92%
$541,000 $14,223
Aug 20, 3 AM $0.0000538
+2.09%
$538,000 $14,338
Aug 20, 2 AM $0.0000528
+0.00%
$528,000 $14,199
Aug 20, 1 AM $0.0000527
+0.19%
$527,000 $14,055
Aug 20, 12 AM $0.0000527
-3.83%
$527,000 $14,062
Aug 19, 11 PM $0.0000546
+0.00%
$546,000 $14,645
Aug 19, 10 PM $0.0000547
+0.37%
$547,000 $15,069
Aug 19, 9 PM $0.0000547
+0.37%
$547,000 $15,523
Aug 19, 8 PM $0.0000546
-0.36%
$546,000 $15,575
Aug 19, 7 PM $0.0000546
+0.00%
$546,000 $16,166
Aug 19, 6 PM $0.0000548
+0.18%
$548,000 $16,501
Aug 19, 5 PM $0.0000546
+0.00%
$546,000 $16,116
Aug 19, 4 PM $0.0000547
+0.37%
$547,000 $15,704
Aug 19, 3 PM $0.0000545
+0.00%
$545,000 $15,688
Aug 19, 2 PM $0.0000546
+0.00%
$546,000 $16,207
Aug 19, 1 PM $0.0000546
+54.24%
$546,000 $16,643
Aug 19, 12 PM $0.0000358
+0.56%
$358,000 $10,977
Aug 19, 11 AM $0.0000355
-0.56%
$355,000 $10,650
Aug 19, 10 AM $0.000036
+0.56%
$360,000 $10,492
Aug 19, 9 AM $0.0000359
+0.28%
$359,000 $10,198
Aug 19, 8 AM $0.0000361
+0.00%
$361,000 $10,030
Aug 19, 7 AM $0.0000358
-1.10%
$358,000 $9,614
Aug 19, 6 AM $0.0000361
+3.44%
$361,000 $9,496
Aug 19, 5 AM $0.0000362
+3.72%
$362,000 $9,156
Aug 19, 4 AM $0.0000363
+6.76%
$363,000 $8,931
Aug 19, 3 AM $0.0000347
-1.70%
$347,000 $8,170
Aug 19, 2 AM $0.000035
-5.91%
$350,000 $7,855
Aug 19, 1 AM $0.0000371
+0.00%
$371,000 $8,138
Aug 19, 12 AM $0.000037
-0.27%
$370,000 $7,751
Aug 18, 11 PM $0.0000372
+0.54%
$372,000 $7,452
Aug 18, 10 PM $0.0000371
+0.00%
$371,000 $7,196
Aug 18, 9 PM $0.000037
-0.27%
$370,000 $7,165
Aug 18, 8 PM $0.0000372
+0.54%
$372,000 $7,205
Aug 18, 7 PM $0.0000371
+2.20%
$371,000 $7,227
Aug 18, 6 PM $0.0000363
+0.00%
$363,000 $7,267
Aug 18, 5 PM $0.0000363
+0.00%
$363,000 $7,267
Aug 18, 4 PM $0.0000363
+0.00%
$363,000 $7,473
Aug 18, 3 PM $0.0000368
+0.00%
$368,000 $7,379
Aug 18, 2 PM $0.0000363
-3.97%
$363,000 $7,264
Aug 18, 1 PM $0.000038
-5.00%
$380,000 $7,522
Aug 18, 12 PM $0.0000411
+0.00%
$411,000 $8,089
Aug 18, 11 AM $0.0000413
+0.49%
$413,000 $8,406
Aug 18, 10 AM $0.0000411
+3.79%
$411,000 $8,718
Aug 18, 9 AM $0.0000398
-3.16%
$398,000 $8,714
Aug 18, 8 AM $0.0000414
+0.73%
$414,000 $9,355
Aug 18, 7 AM $0.0000396
-3.65%
$396,000 $9,335