LUFFY SRC Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00234
+0.10%
$ 23.4 million $ 41,021
Nov 3, 2024 $ 0.00234
-0.81%
$ 23.4 million $ 32,381
Nov 2, 2024 $ 0.00236
+1.83%
$ 23.58 million $ 76,040
Nov 1, 2024 $ 0.00232
-7.74%
$ 23.16 million $ 35,084
Oct 31, 2024 $ 0.00251
-10.30%
$ 25.13 million $ 17,457
Oct 30, 2024 $ 0.0028
-1.29%
$ 28.01 million $ 39,593
Oct 29, 2024 $ 0.00284
+3.51%
$ 28.38 million $ 55,277
Oct 28, 2024 $ 0.00274
+1.72%
$ 27.4 million $ 39,468
Oct 27, 2024 $ 0.00269
+0.88%
$ 26.94 million $ 48,615
Oct 26, 2024 $ 0.00267
+0.60%
$ 26.71 million $ 37,406
Oct 25, 2024 $ 0.00265
-3.96%
$ 26.53 million $ 42,999
Oct 24, 2024 $ 0.00276
+0.55%
$ 27.62 million $ 28,676
Oct 23, 2024 $ 0.00275
-2.87%
$ 27.5 million $ 32,686
Oct 22, 2024 $ 0.00283
-5.00%
$ 28.3 million $ 26,619
Oct 21, 2024 $ 0.00298
-4.88%
$ 29.8 million $ 30,060
Oct 20, 2024 $ 0.00313
-2.56%
$ 31.31 million $ 51,011
Oct 19, 2024 $ 0.00321
+17.40%
$ 32.14 million $ 90,040
Oct 18, 2024 $ 0.00274
-14.44%
$ 27.38 million $ 201,544
Oct 17, 2024 $ 0.0032
+1.48%
$ 31.99 million $ 77,660
Oct 16, 2024 $ 0.00315
+0.42%
$ 31.52 million $ 56,314
Oct 15, 2024 $ 0.00315
-3.15%
$ 31.49 million $ 53,091
Oct 14, 2024 $ 0.00325
+3.62%
$ 32.51 million $ 52,998
Oct 13, 2024 $ 0.00314
-0.78%
$ 31.37 million $ 29,185
Oct 12, 2024 $ 0.00316
-1.58%
$ 31.61 million $ 26,886
Oct 11, 2024 $ 0.00321
+6.39%
$ 32.09 million $ 46,573
Oct 10, 2024 $ 0.00301
-4.41%
$ 30.14 million $ 24,653
Oct 9, 2024 $ 0.00315
+7.94%
$ 31.53 million $ 52,879
Oct 8, 2024 $ 0.00292
-12.91%
$ 29.23 million $ 44,322
Oct 7, 2024 $ 0.00336
-2.63%
$ 33.58 million $ 27,128
Oct 6, 2024 $ 0.00345
-7.41%
$ 34.49 million $ 18,402
Oct 5, 2024 $ 0.00372
+7.48%
$ 37.25 million $ 62,286
Oct 4, 2024 $ 0.00343
+16.27%
$ 34.34 million $ 63,628
Oct 3, 2024 $ 0.00295
+2.45%
$ 29.54 million $ 80,046
Oct 2, 2024 $ 0.0029
-3.80%
$ 28.98 million $ 49,346
Oct 1, 2024 $ 0.00301
-5.41%
$ 30.15 million $ 27,768
Sep 30, 2024 $ 0.00319
-2.91%
$ 31.85 million $ 39,527
Sep 29, 2024 $ 0.00328
-2.30%
$ 32.83 million $ 50,916
Sep 28, 2024 $ 0.00336
-6.77%
$ 33.62 million $ 58,931
Sep 27, 2024 $ 0.00361
-7.61%
$ 36.07 million $ 44,144
Sep 26, 2024 $ 0.0039
+1.31%
$ 39.02 million $ 46,834
Sep 25, 2024 $ 0.00385
-2.60%
$ 38.52 million $ 51,421
Sep 24, 2024 $ 0.00396
-7.69%
$ 39.56 million $ 92,762
Sep 23, 2024 $ 0.00406
+25.62%
$ 40.56 million $ 276,893
Sep 22, 2024 $ 0.00323
-7.00%
$ 32.29 million $ 53,307
Sep 21, 2024 $ 0.00347
-3.34%
$ 34.74 million $ 90,580
Sep 20, 2024 $ 0.00359
+0.08%
$ 35.92 million $ 115,699
Sep 19, 2024 $ 0.00359
+3.98%
$ 35.89 million $ 125,766
Sep 18, 2024 $ 0.00344
+0.13%
$ 34.42 million $ 92,619
Sep 17, 2024 $ 0.00344
+2.00%
$ 34.38 million $ 186,330
Sep 16, 2024 $ 0.00337
-4.91%
$ 33.73 million $ 104,415