LUFFY SRC Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0000396
-3.65%
$396,000 $9,335
Aug 18, 6 AM $0.0000411
-0.24%
$411,000 $10,054
Aug 18, 5 AM $0.0000412
+0.24%
$412,000 $10,447
Aug 18, 4 AM $0.0000411
-0.24%
$411,000 $10,396
Aug 18, 3 AM $0.0000412
+1.73%
$412,000 $10,534
Aug 18, 2 AM $0.0000411
+0.00%
$411,000 $10,612
Aug 18, 1 AM $0.0000411
-0.48%
$411,000 $10,520
Aug 18, 12 AM $0.0000411
+0.00%
$411,000 $10,630
Aug 17, 11 PM $0.0000406
+0.00%
$406,000 $10,450
Aug 17, 10 PM $0.0000337
+4.98%
$337,000 $8,592
Aug 17, 9 PM $0.0000322
+2.88%
$322,000 $8,075
Aug 17, 8 PM $0.0000309
-1.28%
$309,000 $7,505
Aug 17, 7 PM $0.0000316
-23.11%
$316,000 $7,308
Aug 17, 6 PM $0.000041
-0.24%
$410,000 $9,234
Aug 17, 5 PM $0.0000411
+0.00%
$411,000 $9,239
Aug 17, 4 PM $0.0000411
+0.49%
$411,000 $9,860
Aug 17, 3 PM $0.000029
-21.62%
$290,000 $7,139
Aug 17, 2 PM $0.000037
+19.74%
$370,000 $9,181
Aug 17, 1 PM $0.0000313
+0.00%
$313,000 $7,732
Aug 17, 12 PM $0.0000316
+3.95%
$316,000 $7,810
Aug 17, 11 AM $0.000031
+3.33%
$310,000 $7,649
Aug 17, 10 AM $0.0000303
-0.33%
$303,000 $7,473
Aug 17, 9 AM $0.00003
-0.66%
$300,000 $7,390
Aug 17, 8 AM $0.0000296
-4.82%
$296,000 $7,293
Aug 17, 7 AM $0.0000303
-4.72%
$303,000 $7,438
Aug 17, 6 AM $0.0000325
+0.31%
$325,000 $7,949
Aug 17, 5 AM $0.0000325
-17.93%
$325,000 $7,954
Aug 17, 4 AM $0.000041
-0.49%
$410,000 $10,424
Aug 17, 3 AM $0.0000411
+0.00%
$411,000 $10,766
Aug 17, 2 AM $0.0000411
+0.00%
$411,000 $11,099
Aug 17, 1 AM $0.0000411
-0.24%
$411,000 $10,988
Aug 17, 12 AM $0.0000411
+2.75%
$411,000 $10,670
Aug 16, 11 PM $0.0000417
+0.24%
$417,000 $11,135
Aug 16, 10 PM $0.0000416
+0.97%
$416,000 $11,564
Aug 16, 9 PM $0.0000412
-0.72%
$412,000 $11,647
Aug 16, 8 PM $0.0000412
-0.48%
$412,000 $11,990
Aug 16, 7 PM $0.0000406
-1.93%
$406,000 $12,183
Aug 16, 6 PM $0.0000416
+0.00%
$416,000 $12,904
Aug 16, 5 PM $0.0000419
+42.03%
$419,000 $13,407
Aug 16, 4 PM $0.0000292
-0.68%
$292,000 $9,246
Aug 16, 3 PM $0.0000296
+0.00%
$296,000 $9,396
Aug 16, 2 PM $0.0000295
+0.68%
$295,000 $9,360
Aug 16, 1 PM $0.0000292
-0.34%
$292,000 $9,284
Aug 16, 12 PM $0.0000294
+0.00%
$294,000 $9,330
Aug 16, 11 AM $0.0000293
+0.00%
$293,000 $9,316
Aug 16, 10 AM $0.0000292
-0.34%
$292,000 $9,280
Aug 16, 9 AM $0.0000292
-0.68%
$292,000 $9,283
Aug 16, 8 AM $0.0000293
-0.34%
$293,000 $9,306
Aug 16, 7 AM $0.0000293
+0.00%
$293,000 $9,304
Aug 16, 6 AM $0.0000292
-0.68%
$292,000 $9,272