LUFFY SRC Historical Data

LUFFY Page 3
Date Close Price change Market cap Trading volume
3:13 AM $0.0000514
+0.00%
$514,000 $17,031
3:08 AM $0.0000511
+0.00%
$511,000 $16,939
3:03 AM $0.0000515
+0.00%
$515,000 $17,068
2:58 AM $0.0000509
+0.00%
$509,000 $16,861
2:53 AM $0.0000506
+0.00%
$506,000 $16,754
2:48 AM $0.0000509
+0.00%
$509,000 $16,857
2:43 AM $0.0000515
+0.00%
$515,000 $17,050
2:38 AM $0.0000509
+0.00%
$509,000 $16,865
2:33 AM $0.0000514
+0.00%
$514,000 $17,030
2:28 AM $0.000051
+0.00%
$510,000 $16,896
2:23 AM $0.0000507
+0.00%
$507,000 $16,807
2:18 AM $0.000051
+0.00%
$510,000 $16,911
2:13 AM $0.0000506
+0.00%
$506,000 $16,769
2:08 AM $0.0000509
+0.00%
$509,000 $16,882
2:03 AM $0.0000507
+0.00%
$507,000 $16,807
1:58 AM $0.000051
+0.00%
$510,000 $16,856
1:53 AM $0.0000506
+0.00%
$506,000 $16,672
1:48 AM $0.0000509
+0.00%
$509,000 $16,757
1:43 AM $0.0000513
+0.00%
$513,000 $16,826
1:38 AM $0.0000515
+0.00%
$515,000 $16,858
1:33 AM $0.0000511
+0.00%
$511,000 $16,660
1:28 AM $0.0000513
+0.00%
$513,000 $16,675
1:23 AM $0.0000508
+0.00%
$508,000 $16,466
1:18 AM $0.0000504
+0.00%
$504,000 $16,280
1:13 AM $0.0000511
+0.00%
$511,000 $16,469
1:08 AM $0.0000504
+0.00%
$504,000 $16,206
1:03 AM $0.0000511
+0.00%
$511,000 $16,360
12:58 AM $0.0000507
+0.00%
$507,000 $16,212
12:53 AM $0.0000509
+0.00%
$509,000 $16,231
12:48 AM $0.0000507
+0.00%
$507,000 $16,116
12:43 AM $0.0000514
+0.00%
$514,000 $16,330
12:38 AM $0.0000524
+0.00%
$524,000 $16,635
12:33 AM $0.0000515
+0.00%
$515,000 $16,288
12:28 AM $0.0000507
+0.00%
$507,000 $15,992
12:23 AM $0.0000517
+0.00%
$517,000 $16,261
12:18 AM $0.0000513
+0.00%
$513,000 $16,124
12:13 AM $0.0000518
+0.00%
$518,000 $16,267
12:08 AM $0.0000521
+0.00%
$521,000 $16,305
12:03 AM $0.0000516
+0.00%
$516,000 $16,131
11:58 PM $0.0000522
+0.00%
$522,000 $16,261
11:53 PM $0.0000524
+0.00%
$524,000 $16,276
11:48 PM $0.0000517
+0.00%
$517,000 $16,001
11:43 PM $0.0000521
+0.00%
$521,000 $16,086
11:38 PM $0.0000519
+0.00%
$519,000 $15,958
11:33 PM $0.0000513
+0.00%
$513,000 $15,758
11:28 PM $0.0000518
+0.00%
$518,000 $15,847
11:23 PM $0.000051
+0.00%
$510,000 $15,550
11:18 PM $0.0000494
+0.00%
$494,000 $15,011
11:08 PM $0.000051
+0.00%
$510,000 $15,411
10:58 PM $0.0000519
+0.00%
$519,000 $15,634