Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:48 PM $0.0₅63
+0.00%
$63,000 $448
7:43 PM $0.0₅68
+0.00%
$68,000 $475
7:38 PM $0.0₅64
+0.00%
$64,000 $440
7:33 PM $0.0₅66
+0.00%
$66,000 $445
7:28 PM $0.0₅62
+0.00%
$62,000 $411
7:23 PM $0.0₅68
+0.00%
$68,000 $442
7:18 PM $0.0₅65
+0.00%
$65,000 $415
7:13 PM $0.0₅66
+0.00%
$66,000 $413
7:08 PM $0.0₅65
+0.00%
$65,000 $399
7:03 PM $0.0₅69
+0.00%
$69,000 $415
6:58 PM $0.0₅64
+0.00%
$64,000 $379
6:53 PM $0.0₅58
+0.00%
$58,000 $336
6:48 PM $0.0₅63
+0.00%
$63,000 $357
6:43 PM $0.0₅66
+0.00%
$66,000 $365
6:38 PM $0.0₅62
+0.00%
$62,000 $335
6:33 PM $0.0₅59
+0.00%
$59,000 $312
6:28 PM $0.0₅64
+0.00%
$64,000 $331
6:23 PM $0.0₅58
+0.00%
$58,000 $292
6:18 PM $0.0₅62
+0.00%
$62,000 $305
6:13 PM $0.0₅6
+0.00%
$60,000 $288
6:08 PM $0.0₅61
+0.00%
$61,000 $285
6:03 PM $0.0₅63
+0.00%
$63,000 $287
5:58 PM $0.0₅58
+0.00%
$58,000 $257
5:53 PM $0.0₅63
+0.00%
$63,000 $272
5:48 PM $0.0₅68
+0.00%
$68,000 $286
5:43 PM $0.0₅65
+0.00%
$65,000 $264
5:38 PM $0.0₅69
+0.00%
$69,000 $272
5:33 PM $0.0₅62
+0.00%
$62,000 $238
5:28 PM $0.0₅61
+0.00%
$61,000 $226
5:23 PM $0.0₅62
+0.00%
$62,000 $224
5:18 PM $0.0₅69
+0.00%
$69,000 $241
5:13 PM $0.0₅65
+0.00%
$65,000 $219
5:08 PM $0.0₅58
+0.00%
$58,000 $188
5:03 PM $0.0₅63
+0.00%
$63,000 $197
4:58 PM $0.0₅66
+0.00%
$66,000 $199
4:53 PM $0.0₅62
+0.00%
$62,000 $178
4:48 PM $0.0₅68
+0.00%
$68,000 $188
4:43 PM $0.0₅62
+0.00%
$62,000 $165
4:38 PM $0.0₅67
+0.00%
$67,000 $170
4:33 PM $0.0₅64
+0.00%
$64,000 $154
4:28 PM $0.0₅62
+0.00%
$62,000 $142
4:23 PM $0.0₅59
+0.00%
$59,000 $128
4:18 PM $0.0₅65
+0.00%
$65,000 $132
4:13 PM $0.0₅58
+0.00%
$58,000 $111
4:08 PM $0.0₅63
+0.00%
$63,000 $112
4:03 PM $0.0₅59
+0.00%
$59,000 $97
3:58 PM $0.0₅64
+0.00%
$64,000 $98
3:53 PM $0.0₅69
+0.00%
$69,000 $97
3:48 PM $0.0₅64
+0.00%
$64,000 $82
3:43 PM $0.0₅61
+0.00%
$61,000 $72