Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.0000315
+1.61%
$315,000 $8,065
Aug 9, 2 PM $0.0000304
-1.62%
$304,000 $7,768
Aug 9, 1 PM $0.0000309
+5.46%
$309,000 $8,165
Aug 9, 12 PM $0.000029
-1.69%
$290,000 $7,657
Aug 9, 11 AM $0.0000293
+0.69%
$293,000 $7,618
Aug 9, 10 AM $0.0000293
-1.01%
$293,000 $7,605
Aug 9, 9 AM $0.0000299
-0.99%
$299,000 $7,472
Aug 9, 8 AM $0.00003
+0.33%
$300,000 $7,445
Aug 9, 7 AM $0.0000304
+2.01%
$304,000 $7,538
Aug 9, 6 AM $0.0000301
+1.35%
$301,000 $7,474
Aug 9, 5 AM $0.0000301
-19.95%
$301,000 $7,282
Aug 9, 4 AM $0.0000378
+0.53%
$378,000 $9,155
Aug 9, 3 AM $0.0000376
+9.30%
$376,000 $9,261
Aug 9, 2 AM $0.0000336
-2.04%
$336,000 $8,200
Aug 9, 1 AM $0.0000353
+3.52%
$353,000 $8,341
Aug 9, 12 AM $0.0000343
-8.78%
$343,000 $8,089
Aug 8, 11 PM $0.0000376
+0.00%
$376,000 $8,913
Aug 8, 10 PM $0.0000379
+28.04%
$379,000 $9,241
Aug 8, 9 PM $0.0000379
+0.80%
$379,000 $9,371
Aug 8, 8 PM $0.0000376
+25.33%
$376,000 $9,319
Aug 8, 7 PM $0.00003
+0.00%
$300,000 $7,486
Aug 8, 6 PM $0.00003
+11.11%
$300,000 $7,587
Aug 8, 5 PM $0.0000293
-0.68%
$293,000 $7,399
Aug 8, 4 PM $0.0000297
+1.02%
$297,000 $7,596
Aug 8, 3 PM $0.00003
+5.63%
$300,000 $7,740
Aug 8, 2 PM $0.0000289
-0.69%
$289,000 $7,468
Aug 8, 1 PM $0.0000289
-2.69%
$289,000 $7,466
Aug 8, 12 PM $0.0000298
+1.71%
$298,000 $7,556
Aug 8, 11 AM $0.00003
+1.35%
$300,000 $7,429
Aug 8, 10 AM $0.0000306
+7.75%
$306,000 $7,537
Aug 8, 9 AM $0.0000284
-1.05%
$284,000 $7,261
Aug 8, 8 AM $0.0000293
-1.01%
$293,000 $7,508
Aug 8, 7 AM $0.0000301
+3.08%
$301,000 $7,720
Aug 8, 6 AM $0.0000298
-2.93%
$298,000 $7,658
Aug 8, 5 AM $0.0000308
+0.98%
$308,000 $7,930
Aug 8, 4 AM $0.0000304
-11.63%
$304,000 $7,697
Aug 8, 3 AM $0.0000351
-6.40%
$351,000 $8,607
Aug 8, 2 AM $0.0000375
+0.81%
$375,000 $9,840
Aug 8, 1 AM $0.0000373
+0.27%
$373,000 $9,635
Aug 8, 12 AM $0.0000371
-4.13%
$371,000 $9,523
Aug 7, 11 PM $0.000039
-1.76%
$390,000 $9,946
Aug 7, 10 PM $0.0000397
-0.50%
$397,000 $10,346
Aug 7, 9 PM $0.0000396
-0.25%
$396,000 $9,991
Aug 7, 8 PM $0.0000395
+103.61%
$395,000 $10,207
Aug 7, 7 PM $0.0000184
-53.65%
$184,000 $4,793
Aug 7, 6 PM $0.0000326
-17.68%
$326,000 $8,415
Aug 7, 5 PM $0.0000155
-51.71%
$155,000 $4,100
Aug 7, 4 PM $0.0000324
-3.57%
$324,000 $8,613
Aug 7, 3 PM $0.0000314
-3.38%
$314,000 $8,527
Aug 7, 2 PM $0.0000321
-1.83%
$321,000 $8,772