Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.0000334
-20.10%
$334,000 $9,177
Aug 7, 12 PM $0.0000416
+89.09%
$416,000 $11,331
Aug 7, 11 AM $0.0000219
-25.00%
$219,000 $6,006
Aug 7, 10 AM $0.0000287
+1.06%
$287,000 $7,799
Aug 7, 9 AM $0.0000289
-0.34%
$289,000 $7,632
Aug 7, 8 AM $0.0000284
-1.73%
$284,000 $7,372
Aug 7, 7 AM $0.0000295
+3.15%
$295,000 $7,649
Aug 7, 6 AM $0.0000288
+30.32%
$288,000 $7,435
Aug 7, 5 AM $0.0000221
-33.03%
$221,000 $5,705
Aug 7, 4 AM $0.0000362
+9.70%
$362,000 $9,536
Aug 7, 3 AM $0.0000318
-1.55%
$318,000 $8,632
Aug 7, 2 AM $0.0000322
-22.60%
$322,000 $8,747
Aug 7, 1 AM $0.0000318
-3.34%
$318,000 $8,746
Aug 7, 12 AM $0.0000335
+0.00%
$335,000 $9,302
Aug 6, 11 PM $0.0000293
-8.44%
$293,000 $8,188
Aug 6, 10 PM $0.0000331
-1.49%
$331,000 $9,148
Aug 6, 9 PM $0.0000336
-0.30%
$336,000 $9,600
Aug 6, 8 PM $0.0000336
-0.88%
$336,000 $9,735
Aug 6, 7 PM $0.0000336
+0.00%
$336,000 $9,884
Aug 6, 6 PM $0.0000338
+46.96%
$338,000 $10,213
Aug 6, 5 PM $0.0000235
+3.98%
$235,000 $7,198
Aug 6, 4 PM $0.0000229
+2.23%
$229,000 $7,026
Aug 6, 3 PM $0.000023
+0.88%
$230,000 $7,064
Aug 6, 2 PM $0.0000226
-5.44%
$226,000 $6,938
Aug 6, 1 PM $0.0000138
+2.22%
$138,000 $4,233
Aug 6, 12 PM $0.0000135
+3.85%
$135,000 $4,247
Aug 6, 11 AM $0.0000217
+83.90%
$217,000 $6,968
Aug 6, 10 AM $0.0000246
+29.47%
$246,000 $8,007
Aug 6, 9 AM $0.0000196
+28.95%
$196,000 $6,548
Aug 6, 8 AM $0.0000156
+0.00%
$156,000 $5,273
Aug 6, 7 AM $0.0000158
+3.27%
$158,000 $5,345
Aug 6, 6 AM $0.0000152
-1.94%
$152,000 $5,145
Aug 6, 5 AM $0.0000155
-36.73%
$155,000 $5,356
Aug 6, 4 AM $0.0000221
-12.99%
$221,000 $7,730
Aug 6, 3 AM $0.0000256
+1.59%
$256,000 $8,939
Aug 6, 2 AM $0.0000254
-0.78%
$254,000 $8,858
Aug 6, 1 AM $0.0000254
-0.39%
$254,000 $8,870
Aug 6, 12 AM $0.0000252
-0.40%
$252,000 $8,789
Aug 5, 11 PM $0.0000248
-0.40%
$248,000 $8,657
Aug 5, 10 PM $0.0000253
+1.20%
$253,000 $8,859
Aug 5, 9 PM $0.0000244
-3.17%
$244,000 $8,539
Aug 5, 8 PM $0.0000264
+0.38%
$264,000 $9,248
Aug 5, 7 PM $0.0000264
-1.49%
$264,000 $9,249
Aug 5, 6 PM $0.0000266
+1.14%
$266,000 $9,329
Aug 5, 5 PM $0.0000264
+0.38%
$264,000 $9,269
Aug 5, 4 PM $0.0000263
+0.38%
$263,000 $9,211
Aug 5, 3 PM $0.0000263
+0.00%
$263,000 $9,216
Aug 5, 2 PM $0.0000264
+0.38%
$264,000 $9,243
Aug 5, 1 PM $0.0000262
-0.76%
$262,000 $9,172
Aug 5, 12 PM $0.0000263
-0.38%
$263,000 $9,069