Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.0000263
-0.38%
$263,000 $9,069
Aug 5, 11 AM $0.0000263
+0.00%
$263,000 $9,095
Aug 5, 10 AM $0.0000264
+0.38%
$264,000 $9,133
Aug 5, 9 AM $0.0000263
-0.38%
$263,000 $8,959
Aug 5, 8 AM $0.0000263
+0.00%
$263,000 $8,773
Aug 5, 7 AM $0.0000262
-0.38%
$262,000 $8,501
Aug 5, 6 AM $0.0000262
+0.00%
$262,000 $8,240
Aug 5, 5 AM $0.0000263
-0.38%
$263,000 $8,181
Aug 5, 4 AM $0.0000263
+0.00%
$263,000 $8,184
Aug 5, 3 AM $0.0000262
-0.38%
$262,000 $7,931
Aug 5, 2 AM $0.0000263
-3.66%
$263,000 $7,957
Aug 5, 1 AM $0.0000272
+0.00%
$272,000 $7,965
Aug 5, 12 AM $0.0000271
-0.37%
$271,000 $7,740
Aug 4, 11 PM $0.0000273
+0.00%
$273,000 $7,785
Aug 4, 10 PM $0.0000272
-0.37%
$272,000 $7,630
Aug 4, 9 PM $0.0000272
+0.00%
$272,000 $7,366
Aug 4, 8 PM $0.0000273
+0.74%
$273,000 $7,089
Aug 4, 7 PM $0.000027
-1.82%
$270,000 $6,816
Aug 4, 6 PM $0.0000274
+0.00%
$274,000 $6,767
Aug 4, 5 PM $0.0000275
+0.36%
$275,000 $6,580
Aug 4, 4 PM $0.0000275
+1.85%
$275,000 $6,293
Aug 4, 3 PM $0.0000275
-0.36%
$275,000 $6,035
Aug 4, 2 PM $0.0000275
+0.36%
$275,000 $5,778
Aug 4, 1 PM $0.0000252
-7.69%
$252,000 $5,134
Aug 4, 12 PM $0.0000284
-4.05%
$284,000 $5,938
Aug 4, 11 AM $0.0000294
+0.00%
$294,000 $6,128
Aug 4, 10 AM $0.0000293
-1.35%
$293,000 $6,089
Aug 4, 9 AM $0.0000296
+60.87%
$296,000 $6,298
Aug 4, 8 AM $0.000029
-2.03%
$290,000 $6,397
Aug 4, 7 AM $0.0000172
-45.57%
$172,000 $3,944
Aug 4, 6 AM $0.0000316
+0.64%
$316,000 $7,432
Aug 4, 5 AM $0.000031
-3.43%
$310,000 $7,212
Aug 4, 4 AM $0.0000319
+0.95%
$319,000 $7,169
Aug 4, 3 AM $0.0000313
-5.15%
$313,000 $7,239
Aug 4, 2 AM $0.0000328
-4.09%
$328,000 $7,282
Aug 4, 1 AM $0.0000342
+16.72%
$342,000 $7,668
Aug 4, 12 AM $0.0000289
+0.00%
$289,000 $6,416
Aug 3, 11 PM $0.0000292
+9.77%
$292,000 $6,416
Aug 3, 10 PM $0.0000266
-0.37%
$266,000 $5,750
Aug 3, 9 PM $0.000027
+0.00%
$270,000 $5,933
Aug 3, 8 PM $0.0000269
-21.57%
$269,000 $5,949
Aug 3, 7 PM $0.0000344
+1.78%
$344,000 $7,522
Aug 3, 6 PM $0.0000342
+0.00%
$342,000 $7,325
Aug 3, 5 PM $0.0000342
+26.67%
$342,000 $7,256
Aug 3, 4 PM $0.0000268
-0.74%
$268,000 $5,736
Aug 3, 3 PM $0.0000344
+0.58%
$344,000 $7,351
Aug 3, 2 PM $0.0000266
-9.22%
$266,000 $5,814
Aug 3, 1 PM $0.0000294
+0.00%
$294,000 $6,494
Aug 3, 12 PM $0.0000293
-0.68%
$293,000 $6,472
Aug 3, 11 AM $0.0000297
+0.34%
$297,000 $6,467