Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.0000297
+0.34%
$297,000 $6,467
Aug 3, 10 AM $0.0000295
-0.67%
$295,000 $6,264
Aug 3, 9 AM $0.0000296
+0.68%
$296,000 $6,298
Aug 3, 8 AM $0.0000292
-1.35%
$292,000 $6,212
Aug 3, 7 AM $0.0000295
+10.49%
$295,000 $6,270
Aug 3, 6 AM $0.0000267
-20.54%
$267,000 $5,766
Aug 3, 5 AM $0.0000342
+1.48%
$342,000 $7,668
Aug 3, 4 AM $0.0000327
-4.39%
$327,000 $7,500
Aug 3, 3 AM $0.0000343
+29.92%
$343,000 $7,729
Aug 3, 2 AM $0.0000262
+1.16%
$262,000 $5,878
Aug 3, 1 AM $0.0000257
-2.28%
$257,000 $5,728
Aug 3, 12 AM $0.0000347
+0.29%
$347,000 $7,911
Aug 2, 11 PM $0.0000347
+0.00%
$347,000 $7,644
Aug 2, 10 PM $0.0000256
-26.22%
$256,000 $5,749
Aug 2, 9 PM $0.0000348
+0.00%
$348,000 $7,742
Aug 2, 8 PM $0.0000348
+31.82%
$348,000 $7,963
Aug 2, 7 PM $0.0000264
-23.70%
$264,000 $6,127
Aug 2, 6 PM $0.0000265
-24.07%
$265,000 $6,205
Aug 2, 5 PM $0.0000346
+37.30%
$346,000 $8,017
Aug 2, 4 PM $0.0000346
+0.00%
$346,000 $8,000
Aug 2, 3 PM $0.0000346
+5.81%
$346,000 $8,010
Aug 2, 2 PM $0.0000335
+5.35%
$335,000 $7,686
Aug 2, 1 PM $0.0000314
-11.05%
$314,000 $6,874
Aug 2, 12 PM $0.0000354
+21.23%
$354,000 $7,236
Aug 2, 11 AM $0.0000292
-5.81%
$292,000 $5,641
Aug 2, 10 AM $0.0000325
-2.69%
$325,000 $5,988
Aug 2, 9 AM $0.0000336
+1.82%
$336,000 $5,681
Aug 2, 8 AM $0.0000334
+0.60%
$334,000 $5,181
Aug 2, 7 AM $0.000032
+9.97%
$320,000 $4,468
Aug 2, 6 AM $0.0000281
-17.60%
$281,000 $3,545
Aug 2, 5 AM $0.0000342
-0.29%
$342,000 $3,792
Aug 2, 4 AM $0.0000342
+0.29%
$342,000 $3,304
Aug 2, 3 AM $0.0000344
+37.05%
$344,000 $3,033
Aug 2, 2 AM $0.0000251
+1.21%
$251,000 $2,106
Aug 2, 1 AM $0.0000342
-0.29%
$342,000 $2,921
Aug 2, 12 AM $0.0000341
+39.75%
$341,000 $2,945
Aug 1, 11 PM $0.0000346
+0.29%
$346,000 $2,910
Aug 1, 10 PM $0.0000244
+1.67%
$244,000 $2,024
Aug 1, 9 PM $0.0000239
-30.72%
$239,000 $2,123
Aug 1, 8 PM $0.0000346
+27.68%
$346,000 $2,751
Aug 1, 7 PM $0.0000347
+28.04%
$347,000 $2,789
Aug 1, 6 PM $0.0000238
+1.71%
$238,000 $1,894
Aug 1, 5 PM $0.0000234
-32.56%
$234,000 $1,890
Aug 1, 4 PM $0.0000345
-0.58%
$345,000 $3,014
Aug 1, 3 PM $0.0000346
+54.46%
$346,000 $3,261
Aug 1, 2 PM $0.00003
-0.33%
$300,000 $2,781
Aug 1, 1 PM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 12 PM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 11 AM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 10 AM $0.0000301
+0.00%
$301,000 $5,561