Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00354
-2.29%
$35.43 million $39,215
Jan 4, 2025 $0.00363
-0.17%
$36.27 million $63,366
Jan 3, 2025 $0.00363
-1.72%
$36.31 million $42,118
Jan 2, 2025 $0.00369
+0.94%
$36.94 million $53,272
Jan 1, 2025 $0.00366
+0.57%
$36.61 million $27,351
Dec 31, 2024 $0.00364
-0.60%
$36.42 million $42,438
Dec 30, 2024 $0.00366
+0.35%
$36.64 million $61,847
Dec 29, 2024 $0.00366
-1.56%
$36.57 million $36,212
Dec 28, 2024 $0.00372
-0.66%
$37.17 million $32,623
Dec 27, 2024 $0.00375
-1.48%
$37.46 million $43,505
Dec 26, 2024 $0.0038
-2.99%
$38.02 million $57,685
Dec 25, 2024 $0.00392
+1.75%
$39.15 million $65,028
Dec 24, 2024 $0.00385
+2.03%
$38.48 million $60,442
Dec 23, 2024 $0.00377
-0.73%
$37.7 million $44,286
Dec 22, 2024 $0.0038
-2.40%
$37.97 million $36,479
Dec 21, 2024 $0.00389
+4.92%
$38.9 million $72,353
Dec 20, 2024 $0.0037
+0.40%
$37.03 million $72,196
Dec 19, 2024 $0.0037
+2.45%
$36.99 million $80,678
Dec 18, 2024 $0.00361
-9.44%
$36.13 million $104,968
Dec 17, 2024 $0.00399
+7.50%
$39.89 million $271,300
Dec 16, 2024 $0.00371
+20.43%
$37.1 million $173,446
Dec 15, 2024 $0.00309
+3.99%
$30.87 million $44,539
Dec 14, 2024 $0.00297
-0.43%
$29.68 million $37,347
Dec 13, 2024 $0.00298
+7.95%
$29.79 million $65,280
Dec 12, 2024 $0.00276
-5.24%
$27.61 million $29,682
Dec 11, 2024 $0.00291
+6.93%
$29.13 million $40,477
Dec 10, 2024 $0.00273
-2.42%
$27.25 million $36,802
Dec 9, 2024 $0.0028
-4.98%
$27.96 million $44,220
Dec 8, 2024 $0.00295
-0.34%
$29.46 million $44,097
Dec 7, 2024 $0.00295
-0.63%
$29.54 million $39,724
Dec 6, 2024 $0.00298
+7.80%
$29.77 million $70,107
Dec 5, 2024 $0.00276
-3.41%
$27.64 million $69,914
Dec 4, 2024 $0.00287
+1.59%
$28.65 million $52,505
Dec 3, 2024 $0.00282
-0.84%
$28.22 million $44,782
Dec 2, 2024 $0.00285
-7.10%
$28.42 million $34,069
Dec 1, 2024 $0.00307
+1.19%
$30.78 million $35,860
Nov 30, 2024 $0.00304
+8.62%
$30.38 million $97,197
Nov 29, 2024 $0.0028
-1.92%
$27.96 million $22,372
Nov 28, 2024 $0.00285
+0.46%
$28.51 million $34,678
Nov 27, 2024 $0.00284
+4.61%
$28.43 million $50,447
Nov 26, 2024 $0.00272
-2.72%
$27.11 million $31,504
Nov 25, 2024 $0.00279
-9.41%
$27.91 million $44,394
Nov 24, 2024 $0.00309
-0.76%
$30.94 million $49,184
Nov 23, 2024 $0.00312
-3.09%
$31.14 million $63,152
Nov 22, 2024 $0.00321
-1.02%
$32.16 million $48,412
Nov 21, 2024 $0.00325
+1.34%
$33.43 million $85,451
Nov 20, 2024 $0.0032
-1.39%
$32.01 million $66,287
Nov 19, 2024 $0.00324
-1.75%
$32.45 million $34,766
Nov 18, 2024 $0.0033
-0.05%
$33.04 million $40,908
Nov 17, 2024 $0.00331
-4.56%
$33.06 million $56,877