LUFFY SRC Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00234
-0.68%
$23.43 million $49,404
Nov 5, 2024 $0.00236
+0.83%
$23.6 million $34,428
Nov 4, 2024 $0.00234
+0.10%
$23.4 million $41,021
Nov 3, 2024 $0.00234
-0.81%
$23.4 million $32,381
Nov 2, 2024 $0.00236
+1.83%
$23.58 million $76,040
Nov 1, 2024 $0.00232
-7.74%
$23.16 million $35,084
Oct 31, 2024 $0.00251
-10.30%
$25.13 million $17,457
Oct 30, 2024 $0.0028
-1.29%
$28.01 million $39,593
Oct 29, 2024 $0.00284
+3.51%
$28.38 million $55,277
Oct 28, 2024 $0.00274
+1.72%
$27.4 million $39,468
Oct 27, 2024 $0.00269
+0.88%
$26.94 million $48,615
Oct 26, 2024 $0.00267
+0.60%
$26.71 million $37,406
Oct 25, 2024 $0.00265
-3.96%
$26.53 million $42,999
Oct 24, 2024 $0.00276
+0.55%
$27.62 million $28,676
Oct 23, 2024 $0.00275
-2.87%
$27.5 million $32,686
Oct 22, 2024 $0.00283
-5.00%
$28.3 million $26,619
Oct 21, 2024 $0.00298
-4.88%
$29.8 million $30,060
Oct 20, 2024 $0.00313
-2.56%
$31.31 million $51,011
Oct 19, 2024 $0.00321
+17.40%
$32.14 million $90,040
Oct 18, 2024 $0.00274
-14.44%
$27.38 million $201,544
Oct 17, 2024 $0.0032
+1.48%
$31.99 million $77,660
Oct 16, 2024 $0.00315
+0.42%
$31.52 million $56,314
Oct 15, 2024 $0.00315
-3.15%
$31.49 million $53,091
Oct 14, 2024 $0.00325
+3.62%
$32.51 million $52,998
Oct 13, 2024 $0.00314
-0.78%
$31.37 million $29,185
Oct 12, 2024 $0.00316
-1.58%
$31.61 million $26,886
Oct 11, 2024 $0.00321
+6.39%
$32.09 million $46,573
Oct 10, 2024 $0.00301
-4.41%
$30.14 million $24,653
Oct 9, 2024 $0.00315
+7.94%
$31.53 million $52,879
Oct 8, 2024 $0.00292
-12.91%
$29.23 million $44,322
Oct 7, 2024 $0.00336
-2.63%
$33.58 million $27,128
Oct 6, 2024 $0.00345
-7.41%
$34.49 million $18,402
Oct 5, 2024 $0.00372
+7.48%
$37.25 million $62,286
Oct 4, 2024 $0.00343
+16.27%
$34.34 million $63,628
Oct 3, 2024 $0.00295
+2.45%
$29.54 million $80,046
Oct 2, 2024 $0.0029
-3.80%
$28.98 million $49,346
Oct 1, 2024 $0.00301
-5.41%
$30.15 million $27,768
Sep 30, 2024 $0.00319
-2.91%
$31.85 million $39,527
Sep 29, 2024 $0.00328
-2.30%
$32.83 million $50,916
Sep 28, 2024 $0.00336
-6.77%
$33.62 million $58,931
Sep 27, 2024 $0.00361
-7.61%
$36.07 million $44,144
Sep 26, 2024 $0.0039
+1.31%
$39.02 million $46,834
Sep 25, 2024 $0.00385
-2.60%
$38.52 million $51,421
Sep 24, 2024 $0.00396
-7.69%
$39.56 million $92,762
Sep 23, 2024 $0.00406
+25.62%
$40.56 million $276,893
Sep 22, 2024 $0.00323
-7.00%
$32.29 million $53,307
Sep 21, 2024 $0.00347
-3.34%
$34.74 million $90,580
Sep 20, 2024 $0.00359
+0.08%
$35.92 million $115,699
Sep 19, 2024 $0.00359
+3.98%
$35.89 million $125,766
Sep 18, 2024 $0.00344
+0.13%
$34.42 million $92,619