LUFFY SRC Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0000292
-0.68%
$292,000 $9,272
Aug 16, 5 AM $0.0000293
+0.34%
$293,000 $9,247
Aug 16, 4 AM $0.0000293
+0.00%
$293,000 $9,245
Aug 16, 3 AM $0.0000292
-0.34%
$292,000 $9,221
Aug 16, 2 AM $0.0000292
-1.68%
$292,000 $9,208
Aug 16, 1 AM $0.0000297
-1.66%
$297,000 $9,885
Aug 16, 12 AM $0.0000302
+0.33%
$302,000 $10,401
Aug 15, 11 PM $0.00003
+0.00%
$300,000 $10,324
Aug 15, 10 PM $0.0000302
+0.00%
$302,000 $10,388
Aug 15, 9 PM $0.0000301
+0.00%
$301,000 $10,335
Aug 15, 8 PM $0.0000303
+1.34%
$303,000 $10,408
Aug 15, 7 PM $0.0000301
+0.67%
$301,000 $10,147
Aug 15, 6 PM $0.0000302
+0.33%
$302,000 $9,933
Aug 15, 5 PM $0.0000305
+0.00%
$305,000 $9,781
Aug 15, 4 PM $0.0000304
+1.33%
$304,000 $9,647
Aug 15, 3 PM $0.0000301
+0.00%
$301,000 $9,519
Aug 15, 2 PM $0.0000303
-0.66%
$303,000 $9,498
Aug 15, 1 PM $0.0000302
-1.95%
$302,000 $9,472
Aug 15, 12 PM $0.0000303
+0.33%
$303,000 $9,530
Aug 15, 11 AM $0.0000305
+0.00%
$305,000 $9,581
Aug 15, 10 AM $0.0000301
-0.99%
$301,000 $9,458
Aug 15, 9 AM $0.0000304
-0.65%
$304,000 $9,561
Aug 15, 8 AM $0.0000304
-0.33%
$304,000 $9,546
Aug 15, 7 AM $0.0000301
-0.99%
$301,000 $9,473
Aug 15, 6 AM $0.0000305
+0.00%
$305,000 $9,589
Aug 15, 5 AM $0.0000297
-3.26%
$297,000 $9,371
Aug 15, 4 AM $0.0000303
-6.48%
$303,000 $9,545
Aug 15, 3 AM $0.0000321
+0.94%
$321,000 $10,124
Aug 15, 2 AM $0.0000322
-0.92%
$322,000 $10,157
Aug 15, 1 AM $0.0000319
-0.93%
$319,000 $10,052
Aug 15, 12 AM $0.0000318
-0.93%
$318,000 $9,895
Aug 14, 11 PM $0.0000315
+0.64%
$315,000 $9,751
Aug 14, 10 PM $0.0000317
-0.31%
$317,000 $9,802
Aug 14, 9 PM $0.0000311
-1.58%
$311,000 $9,640
Aug 14, 8 PM $0.0000315
+17.54%
$315,000 $9,745
Aug 14, 7 PM $0.0000272
+3.42%
$272,000 $8,656
Aug 14, 6 PM $0.0000261
-6.79%
$261,000 $8,454
Aug 14, 5 PM $0.000028
-4.76%
$280,000 $9,355
Aug 14, 4 PM $0.0000296
+0.34%
$296,000 $9,940
Aug 14, 3 PM $0.0000284
-4.70%
$284,000 $9,604
Aug 14, 2 PM $0.0000304
+1.33%
$304,000 $10,349
Aug 14, 1 PM $0.0000297
+0.00%
$297,000 $10,129
Aug 14, 12 PM $0.0000294
+0.00%
$294,000 $10,016
Aug 14, 11 AM $0.0000297
+0.34%
$297,000 $10,121
Aug 14, 10 AM $0.0000298
+0.34%
$298,000 $10,167
Aug 14, 9 AM $0.0000296
+0.34%
$296,000 $10,088
Aug 14, 8 AM $0.0000299
+1.36%
$299,000 $10,204
Aug 14, 7 AM $0.0000299
+0.67%
$299,000 $10,175
Aug 14, 6 AM $0.00003
+1.69%
$300,000 $10,211
Aug 14, 5 AM $0.0000299
+1.36%
$299,000 $10,189