Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 PM $0.0000105
+0.00%
$105,000 $52
Oct 19, 10 PM $0.0000105
+0.00%
$105,000 $52
Oct 19, 9 PM $0.0000105
+0.00%
$105,000 $76
Oct 19, 8 PM $0.0000105
+0.00%
$105,000 $130
Oct 19, 7 PM $0.0000105
+0.00%
$105,000 $215
Oct 19, 6 PM $0.0000105
+0.00%
$105,000 $357
Oct 19, 5 PM $0.0000105
+0.00%
$105,000 $507
Oct 19, 4 PM $0.0000105
+0.00%
$105,000 $663
Oct 19, 3 PM $0.0000105
+0.00%
$105,000 $812
Oct 19, 2 PM $0.0000105
+0.00%
$105,000 $964
Oct 19, 1 PM $0.0000105
+32.91%
$105,000 $1,117
Oct 19, 12 PM $0.0₅79
+0.00%
$79,000 $952
Oct 19, 11 AM $0.0₅79
-3.66%
$79,000 $1,062
Oct 19, 10 AM $0.0₅82
+0.00%
$82,000 $1,189
Oct 19, 9 AM $0.0₅82
+0.00%
$82,000 $1,310
Oct 19, 8 AM $0.0₅82
+0.00%
$82,000 $1,430
Oct 19, 7 AM $0.0₅82
+0.00%
$82,000 $1,552
Oct 19, 6 AM $0.0₅82
+0.00%
$82,000 $1,673
Oct 19, 5 AM $0.0₅82
+0.00%
$82,000 $1,791
Oct 19, 4 AM $0.0₅82
+5.13%
$82,000 $1,907
Oct 19, 3 AM $0.0₅78
+0.00%
$78,000 $1,923
Oct 19, 2 AM $0.0₅78
+0.00%
$78,000 $2,037
Oct 19, 1 AM $0.0₅78
+0.00%
$78,000 $2,151
Oct 19, 12 AM $0.0₅78
+0.00%
$78,000 $2,261
Oct 18, 11 PM $0.0₅78
+0.00%
$78,000 $2,373
Oct 18, 10 PM $0.0₅78
-63.21%
$78,000 $2,492
Oct 18, 9 PM $0.0000214
+125.26%
$214,000 $7,109
Oct 18, 8 PM $0.0₅95
-1.04%
$95,000 $3,243
Oct 18, 7 PM $0.0₅95
+20.25%
$95,000 $3,307
Oct 18, 6 PM $0.0₅8
+0.00%
$80,000 $2,795
Oct 18, 5 PM $0.0₅79
-2.47%
$79,000 $2,766
Oct 18, 4 PM $0.0₅8
-1.23%
$80,000 $2,796
Oct 18, 3 PM $0.0₅8
+0.00%
$80,000 $2,796
Oct 18, 2 PM $0.0₅79
+0.00%
$79,000 $2,761
Oct 18, 1 PM $0.0₅8
-1.23%
$80,000 $2,797
Oct 18, 12 PM $0.0₅8
+0.00%
$80,000 $2,725
Oct 18, 11 AM $0.0₅81
+2.53%
$81,000 $2,648
Oct 18, 10 AM $0.0₅8
+1.27%
$80,000 $2,616
Oct 18, 9 AM $0.0₅8
+0.00%
$80,000 $2,498
Oct 18, 8 AM $0.0₅79
-1.25%
$79,000 $2,351
Oct 18, 7 AM $0.0₅79
+0.00%
$79,000 $2,235
Oct 18, 6 AM $0.0₅8
+0.00%
$80,000 $2,145
Oct 18, 5 AM $0.0₅81
+1.25%
$81,000 $2,055
Oct 18, 4 AM $0.0₅79
+0.00%
$79,000 $1,892
Oct 18, 3 AM $0.0₅8
+1.27%
$80,000 $1,801
Oct 18, 2 AM $0.0₅8
+0.00%
$80,000 $1,683
Oct 18, 1 AM $0.0₅79
-2.47%
$79,000 $1,547
Oct 18, 12 AM $0.0₅8
-1.23%
$80,000 $1,453
Oct 17, 11 PM $0.0₅8
+0.00%
$80,000 $1,339
Oct 17, 10 PM $0.0₅81
+1.25%
$81,000 $1,232