LUFFY SRC Historical Data

LUFFY Page 4
Date Close Price change Market cap Trading volume
11:53 PM $0.0000524
+0.00%
$524,000 $16,276
11:48 PM $0.0000517
+0.00%
$517,000 $16,001
11:43 PM $0.0000521
+0.00%
$521,000 $16,086
11:38 PM $0.0000519
+0.00%
$519,000 $15,958
11:33 PM $0.0000513
+0.00%
$513,000 $15,758
11:28 PM $0.0000518
+0.00%
$518,000 $15,847
11:23 PM $0.000051
+0.00%
$510,000 $15,550
11:18 PM $0.0000494
+0.00%
$494,000 $15,011
11:08 PM $0.000051
+0.00%
$510,000 $15,411
10:58 PM $0.0000519
+0.00%
$519,000 $15,634
10:53 PM $0.0000519
+0.00%
$519,000 $15,633
10:48 PM $0.0000536
+0.00%
$536,000 $16,102
10:38 PM $0.0000369
+0.00%
$369,000 $11,057
10:28 PM $0.0000546
+0.00%
$546,000 $16,345
10:23 PM $0.0000542
+0.00%
$542,000 $16,166
10:18 PM $0.0000543
+0.00%
$543,000 $16,148
10:13 PM $0.0000542
+0.00%
$542,000 $16,082
10:08 PM $0.0000541
+0.00%
$541,000 $15,984
10:03 PM $0.0000542
+0.00%
$542,000 $15,969
9:58 PM $0.0000541
+0.00%
$541,000 $15,884
9:53 PM $0.0000541
+0.00%
$541,000 $15,818
9:48 PM $0.0000542
+0.00%
$542,000 $15,804
9:43 PM $0.0000543
+0.00%
$543,000 $15,801
9:38 PM $0.0000542
+0.00%
$542,000 $15,710
9:33 PM $0.0000541
+0.00%
$541,000 $15,646
9:28 PM $0.0000541
+0.00%
$541,000 $15,646
9:23 PM $0.0000542
+0.00%
$542,000 $15,633
9:18 PM $0.0000541
+0.00%
$541,000 $15,585
9:08 PM $0.0000474
+0.00%
$474,000 $13,607
8:58 PM $0.0000473
+0.00%
$473,000 $13,520
8:53 PM $0.0000451
+0.00%
$451,000 $12,889
8:48 PM $0.0000464
+0.00%
$464,000 $13,265
8:43 PM $0.0000453
+0.00%
$453,000 $12,954
8:33 PM $0.0000506
+0.00%
$506,000 $14,453
8:28 PM $0.0000482
+0.00%
$482,000 $13,760
8:18 PM $0.0000458
+0.00%
$458,000 $13,064
8:08 PM $0.0000465
+0.00%
$465,000 $13,254
8:03 PM $0.0000442
+0.00%
$442,000 $12,577
7:58 PM $0.0000475
+0.00%
$475,000 $13,457
7:48 PM $0.0000463
+0.00%
$463,000 $13,102
7:43 PM $0.0000449
+0.00%
$449,000 $12,716
7:33 PM $0.00005
+0.00%
$500,000 $14,150
7:23 PM $0.0000441
+0.00%
$441,000 $12,480
7:13 PM $0.0000433
+0.00%
$433,000 $12,247
7:08 PM $0.0000448
+0.00%
$448,000 $12,669
7:03 PM $0.0000467
+0.00%
$467,000 $13,210
6:58 PM $0.0000498
+0.00%
$498,000 $14,081
6:48 PM $0.0000511
+0.00%
$511,000 $14,447
6:43 PM $0.000048
+0.00%
$480,000 $13,570
6:38 PM $0.0000466
+0.00%
$466,000 $13,179