Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 7 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 6 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 5 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 4 AM $0.0000306
+0.00%
$306,000 $7,490
Jul 30, 3 AM $0.0000306
+0.33%
$306,000 $7,484
Jul 30, 2 AM $0.0000303
-0.33%
$303,000 $7,278
Jul 30, 1 AM $0.0000302
+2.03%
$302,000 $7,056
Jul 30, 12 AM $0.0000296
+0.00%
$296,000 $7,235
Jul 29, 11 PM $0.0000296
-7.79%
$296,000 $7,235
Jul 29, 10 PM $0.0000324
+0.62%
$324,000 $7,808
Jul 29, 9 PM $0.0000321
+59.70%
$321,000 $8,028
Jul 29, 8 PM $0.0000204
-36.45%
$204,000 $5,154
Jul 29, 7 PM $0.0000322
+9.52%
$322,000 $8,290
Jul 29, 6 PM $0.0000304
-5.59%
$304,000 $7,814
Jul 29, 5 PM $0.0000322
+10.65%
$322,000 $8,491
Jul 29, 4 PM $0.00003
-13.29%
$300,000 $7,842
Jul 29, 3 PM $0.0000346
+7.12%
$346,000 $8,852
Jul 29, 2 PM $0.0000287
+6.30%
$287,000 $7,133
Jul 29, 1 PM $0.0000284
+1.79%
$284,000 $7,035
Jul 29, 12 PM $0.0000277
-4.48%
$277,000 $6,626
Jul 29, 11 AM $0.000029
+3.20%
$290,000 $6,655
Jul 29, 10 AM $0.0000274
-5.52%
$274,000 $6,179
Jul 29, 9 AM $0.0000279
-2.45%
$279,000 $6,286
Jul 29, 8 AM $0.000028
-1.75%
$280,000 $6,475
Jul 29, 7 AM $0.0000278
-2.46%
$278,000 $6,427
Jul 29, 6 AM $0.0000291
+3.56%
$291,000 $6,713
Jul 29, 5 AM $0.0000285
-2.40%
$285,000 $6,564
Jul 29, 4 AM $0.0000286
+1.06%
$286,000 $6,582
Jul 29, 3 AM $0.0000289
+43.07%
$289,000 $6,399
Jul 29, 2 AM $0.0000204
-12.82%
$204,000 $4,410
Jul 29, 1 AM $0.0000204
+1.49%
$204,000 $4,369
Jul 29, 12 AM $0.0000205
+0.49%
$205,000 $4,372
Jul 28, 11 PM $0.0000346
-0.86%
$346,000 $7,337
Jul 28, 10 PM $0.000028
-19.08%
$280,000 $5,999
Jul 28, 9 PM $0.0000346
-0.29%
$346,000 $7,070
Jul 28, 8 PM $0.0000348
+0.58%
$348,000 $6,922
Jul 28, 7 PM $0.0000346
+6.13%
$346,000 $6,783
Jul 28, 6 PM $0.0000323
+23.75%
$323,000 $6,145
Jul 28, 5 PM $0.0000261
+27.94%
$261,000 $4,604
Jul 28, 4 PM $0.0000204
-41.04%
$204,000 $3,427
Jul 28, 3 PM $0.0000294
-16.95%
$294,000 $4,833
Jul 28, 2 PM $0.0000351
+73.76%
$351,000 $5,673
Jul 28, 1 PM $0.0000204
-41.88%
$204,000 $3,146
Jul 28, 12 PM $0.0000351
+72.06%
$351,000 $5,479
Jul 28, 11 AM $0.0000204
-30.38%
$204,000 $3,132
Jul 28, 10 AM $0.0000292
+0.00%
$292,000 $4,186
Jul 28, 9 AM $0.0000288
-1.03%
$288,000 $3,737
Jul 28, 8 AM $0.0000287
+0.00%
$287,000 $3,545
Jul 28, 7 AM $0.000029
-1.02%
$290,000 $3,570