Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.000029
-1.02%
$290,000 $3,570
Jul 28, 6 AM $0.000029
-3.65%
$290,000 $3,557
Jul 28, 5 AM $0.0000309
+3.00%
$309,000 $3,777
Jul 28, 4 AM $0.0000299
-13.58%
$299,000 $3,583
Jul 28, 3 AM $0.0000265
-21.13%
$265,000 $3,106
Jul 28, 2 AM $0.0000336
+64.71%
$336,000 $3,927
Jul 28, 1 AM $0.0000204
+0.49%
$204,000 $2,366
Jul 28, 12 AM $0.0000204
-41.38%
$204,000 $2,481
Jul 27, 11 PM $0.0000348
+0.00%
$348,000 $4,478
Jul 27, 10 PM $0.0000347
-0.29%
$347,000 $4,429
Jul 27, 9 PM $0.0000257
-26.78%
$257,000 $3,347
Jul 27, 8 PM $0.0000351
+244.12%
$351,000 $4,805
Jul 27, 7 PM $0.0000268
+0.00%
$268,000 $3,530
Jul 27, 6 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 5 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 4 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 3 PM $0.0000268
-0.37%
$268,000 $4,973
Jul 27, 2 PM $0.0000269
-1.10%
$269,000 $5,310
Jul 27, 1 PM $0.0000272
+0.74%
$272,000 $5,471
Jul 27, 12 PM $0.0000265
+0.00%
$265,000 $5,331
Jul 27, 11 AM $0.0000265
+0.00%
$265,000 $6,176
Jul 27, 10 AM $0.0000265
+1.53%
$265,000 $6,176
Jul 27, 9 AM $0.0000271
+34.16%
$271,000 $6,413
Jul 27, 8 AM $0.0000231
-14.44%
$231,000 $5,608
Jul 27, 7 AM $0.0000269
+0.00%
$269,000 $6,537
Jul 27, 6 AM $0.000027
+0.37%
$270,000 $6,505
Jul 27, 5 AM $0.000027
-23.30%
$270,000 $6,503
Jul 27, 4 AM $0.0000352
-0.56%
$352,000 $8,620
Jul 27, 3 AM $0.0000351
+0.00%
$351,000 $8,882
Jul 27, 2 AM $0.0000351
+0.00%
$351,000 $9,266
Jul 27, 1 AM $0.0000352
+1.15%
$352,000 $9,508
Jul 27, 12 AM $0.0000352
+8.64%
$352,000 $9,396
Jul 26, 11 PM $0.0000354
+0.28%
$354,000 $9,231
Jul 26, 10 PM $0.0000353
+5.06%
$353,000 $9,187
Jul 26, 9 PM $0.0000336
-0.59%
$336,000 $8,671
Jul 26, 8 PM $0.0000338
-4.25%
$338,000 $8,539
Jul 26, 7 PM $0.0000353
+113.94%
$353,000 $8,946
Jul 26, 6 PM $0.0000168
+1.82%
$168,000 $4,149
Jul 26, 5 PM $0.0000167
-0.60%
$167,000 $4,145
Jul 26, 4 PM $0.0000167
+1.21%
$167,000 $4,144
Jul 26, 3 PM $0.0000167
+0.00%
$167,000 $4,150
Jul 26, 2 PM $0.0000169
+2.42%
$169,000 $4,243
Jul 26, 1 PM $0.0000184
+0.00%
$184,000 $4,777
Jul 26, 12 PM $0.0000183
+7.02%
$183,000 $4,881
Jul 26, 11 AM $0.0000168
-1.18%
$168,000 $4,520
Jul 26, 10 AM $0.0000166
-1.19%
$166,000 $4,470
Jul 26, 9 AM $0.000017
+2.41%
$170,000 $4,617
Jul 26, 8 AM $0.0000171
+0.59%
$171,000 $4,643
Jul 26, 7 AM $0.0000166
+0.00%
$166,000 $4,498
Jul 26, 6 AM $0.0000169
+1.81%
$169,000 $4,614