Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.0000169
+1.81%
$169,000 $4,614
Jul 26, 5 AM $0.0000169
+0.00%
$169,000 $4,596
Jul 26, 4 AM $0.0000173
+6.13%
$173,000 $4,699
Jul 26, 3 AM $0.000017
+1.19%
$170,000 $4,667
Jul 26, 2 AM $0.0000166
+39.50%
$166,000 $4,549
Jul 26, 1 AM $0.0000303
-23.48%
$303,000 $8,362
Jul 26, 12 AM $0.0000396
+0.00%
$396,000 $11,277
Jul 25, 11 PM $0.0000396
-17.50%
$396,000 $11,640
Jul 25, 10 PM $0.0000481
+0.00%
$481,000 $14,573
Jul 25, 9 PM $0.0000481
+0.00%
$481,000 $14,906
Jul 25, 8 PM $0.0000481
+0.00%
$481,000 $14,936
Jul 25, 7 PM $0.0000481
-19.16%
$481,000 $14,993
Jul 25, 6 PM $0.0000595
+483.33%
$595,000 $18,721
Jul 25, 5 PM $0.0000105
+0.00%
$105,000 $3,246
Jul 25, 4 PM $0.0000106
-0.93%
$106,000 $3,276
Jul 25, 3 PM $0.0000111
+1.83%
$111,000 $3,423
Jul 25, 2 PM $0.0000106
+1.92%
$106,000 $3,179
Jul 25, 1 PM $0.0000108
+1.89%
$108,000 $3,160
Jul 25, 12 PM $0.0000103
-0.96%
$103,000 $3,006
Jul 25, 11 AM $0.0000107
-1.83%
$107,000 $3,116
Jul 25, 10 AM $0.0000108
+0.93%
$108,000 $3,144
Jul 25, 9 AM $0.0000104
-1.89%
$104,000 $3,034
Jul 25, 8 AM $0.0000104
+0.00%
$104,000 $3,035
Jul 25, 7 AM $0.0000107
+2.88%
$107,000 $3,125
Jul 25, 6 AM $0.0000108
-4.42%
$108,000 $3,155
Jul 25, 5 AM $0.0000113
+2.73%
$113,000 $3,329
Jul 25, 4 AM $0.0000107
-0.93%
$107,000 $3,155
Jul 25, 3 AM $0.0000104
-6.31%
$104,000 $3,055
Jul 25, 2 AM $0.0000107
-1.83%
$107,000 $3,148
Jul 25, 1 AM $0.0000108
+0.93%
$108,000 $3,171
Jul 25, 12 AM $0.0000109
+0.93%
$109,000 $3,211
Jul 24, 11 PM $0.0000105
+0.96%
$105,000 $3,092
Jul 24, 10 PM $0.0000106
+43.24%
$106,000 $3,108
Jul 24, 9 PM $0.0₅74
+29.82%
$74,000 $2,203
Jul 24, 8 PM $0.0₅59
+0.00%
$59,000 $1,822
Jul 24, 7 PM $0.0000116
+103.51%
$116,000 $3,678
Jul 24, 6 PM $0.0₅59
+0.00%
$59,000 $1,926
Jul 24, 5 PM $0.0000104
+4.00%
$104,000 $3,429
Jul 24, 4 PM $0.0000101
+5.21%
$101,000 $3,339
Jul 24, 3 PM $0.0000106
-2.75%
$106,000 $3,525
Jul 24, 2 PM $0.0000109
+87.93%
$109,000 $3,709
Jul 24, 1 PM $0.0₅58
-36.96%
$58,000 $2,020
Jul 24, 12 PM $0.0₅91
+0.00%
$91,000 $3,161
Jul 24, 11 AM $0.0₅87
+7.41%
$87,000 $3,019
Jul 24, 10 AM $0.0₅75
-1.32%
$75,000 $2,599
Jul 24, 9 AM $0.0₅79
+3.95%
$79,000 $2,735
Jul 24, 8 AM $0.0₅77
+0.00%
$77,000 $2,683
Jul 24, 7 AM $0.0₅83
+1.22%
$83,000 $2,864
Jul 24, 6 AM $0.0₅8
-3.61%
$80,000 $2,699
Jul 24, 5 AM $0.0₅8
+1.27%
$80,000 $2,643