Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.0₅76
-7.32%
$76,000 $2,398
Jul 24, 3 AM $0.0₅79
+1.28%
$79,000 $2,449
Jul 24, 2 AM $0.0₅82
+3.80%
$82,000 $2,511
Jul 24, 1 AM $0.0₅81
-4.71%
$81,000 $2,458
Jul 24, 12 AM $0.0₅83
-3.49%
$83,000 $2,515
Jul 23, 11 PM $0.0₅87
+2.35%
$87,000 $2,635
Jul 23, 10 PM $0.0₅83
-5.68%
$83,000 $2,508
Jul 23, 9 PM $0.0₅85
+1.19%
$85,000 $2,565
Jul 23, 8 PM $0.0₅86
+1.18%
$86,000 $2,592
Jul 23, 7 PM $0.0₅84
-1.18%
$84,000 $2,537
Jul 23, 6 PM $0.0₅84
-4.55%
$84,000 $2,534
Jul 23, 5 PM $0.0₅86
+3.61%
$86,000 $2,581
Jul 23, 4 PM $0.0₅86
+1.18%
$86,000 $2,520
Jul 23, 3 PM $0.0₅87
+2.35%
$87,000 $2,503
Jul 23, 2 PM $0.0₅88
+0.00%
$88,000 $2,478
Jul 23, 1 PM $0.0₅85
-3.41%
$85,000 $2,345
Jul 23, 12 PM $0.0₅86
+0.00%
$86,000 $2,359
Jul 23, 11 AM $0.0₅84
-1.18%
$84,000 $2,308
Jul 23, 10 AM $0.0₅86
+3.61%
$86,000 $2,362
Jul 23, 9 AM $0.0₅86
-8.51%
$86,000 $2,364
Jul 23, 8 AM $0.0₅93
-10.58%
$93,000 $2,539
Jul 23, 7 AM $0.0000105
+0.00%
$105,000 $2,888
Jul 23, 6 AM $0.0₅99
-7.48%
$99,000 $2,734
Jul 23, 5 AM $0.0000107
+0.00%
$107,000 $3,142
Jul 23, 4 AM $0.0000107
+0.00%
$107,000 $3,142
Jul 23, 3 AM $0.0000106
+0.00%
$106,000 $3,117
Jul 23, 2 AM $0.0000106
+13.98%
$106,000 $3,126
Jul 23, 1 AM $0.0₅94
+2.17%
$94,000 $2,803
Jul 23, 12 AM $0.0₅93
-1.06%
$93,000 $2,760
Jul 22, 11 PM $0.0₅93
+1.09%
$93,000 $2,658
Jul 22, 10 PM $0.0₅93
-1.06%
$93,000 $2,653
Jul 22, 9 PM $0.0₅93
+0.00%
$93,000 $2,651
Jul 22, 8 PM $0.0₅94
+1.08%
$94,000 $2,682
Jul 22, 7 PM $0.0₅92
-2.13%
$92,000 $2,626
Jul 22, 6 PM $0.0₅93
-2.11%
$93,000 $2,661
Jul 22, 5 PM $0.0₅94
+1.08%
$94,000 $2,704
Jul 22, 4 PM $0.0₅92
-6.12%
$92,000 $2,716
Jul 22, 3 PM $0.0₅96
-10.28%
$96,000 $2,873
Jul 22, 2 PM $0.0000107
+17.58%
$107,000 $3,266
Jul 22, 1 PM $0.0₅91
-10.78%
$91,000 $2,826
Jul 22, 12 PM $0.0000101
+8.60%
$101,000 $3,132
Jul 22, 11 AM $0.0000102
+6.25%
$102,000 $3,120
Jul 22, 10 AM $0.0₅99
+7.61%
$99,000 $3,004
Jul 22, 9 AM $0.0₅98
+5.38%
$98,000 $2,928
Jul 22, 8 AM $0.0₅96
-10.28%
$96,000 $2,809
Jul 22, 7 AM $0.0000108
-0.92%
$108,000 $3,125
Jul 22, 6 AM $0.0000107
+0.94%
$107,000 $3,080
Jul 22, 5 AM $0.0000107
+22.99%
$107,000 $3,028
Jul 22, 4 AM $0.0₅87
+0.00%
$87,000 $2,438
Jul 22, 3 AM $0.0₅87
+2.35%
$87,000 $2,469