Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0₅87
+2.35%
$87,000 $2,469
Jul 22, 2 AM $0.0₅84
-1.18%
$84,000 $2,381
Jul 22, 1 AM $0.0₅86
+1.18%
$86,000 $2,425
Jul 22, 12 AM $0.0₅84
-3.45%
$84,000 $2,382
Jul 21, 11 PM $0.0₅87
-5.43%
$87,000 $2,554
Jul 21, 10 PM $0.0₅98
+2.08%
$98,000 $2,870
Jul 21, 9 PM $0.0₅92
-2.13%
$92,000 $2,696
Jul 21, 8 PM $0.0₅97
+3.19%
$97,000 $2,845
Jul 21, 7 PM $0.0₅95
+4.40%
$95,000 $2,778
Jul 21, 6 PM $0.0₅95
-1.04%
$95,000 $2,774
Jul 21, 5 PM $0.0₅94
+1.08%
$94,000 $2,749
Jul 21, 4 PM $0.0₅9
-4.26%
$90,000 $2,626
Jul 21, 3 PM $0.0₅96
+6.67%
$96,000 $2,815
Jul 21, 2 PM $0.0₅93
-2.11%
$93,000 $2,736
Jul 21, 1 PM $0.0₅95
-8.65%
$95,000 $2,761
Jul 21, 12 PM $0.0000103
+0.98%
$103,000 $2,929
Jul 21, 11 AM $0.0000103
+0.98%
$103,000 $2,841
Jul 21, 10 AM $0.0000104
-4.59%
$104,000 $2,840
Jul 21, 9 AM $0.0000106
+4.95%
$106,000 $2,911
Jul 21, 8 AM $0.0₅98
+12.64%
$98,000 $2,733
Jul 21, 7 AM $0.0₅87
+1.16%
$87,000 $2,457
Jul 21, 6 AM $0.0₅84
-15.15%
$84,000 $2,347
Jul 21, 5 AM $0.0₅95
+11.76%
$95,000 $2,703
Jul 21, 4 AM $0.0₅95
-4.04%
$95,000 $2,770
Jul 21, 3 AM $0.0₅98
-4.85%
$98,000 $2,860
Jul 21, 2 AM $0.0000102
+0.00%
$102,000 $3,005
Jul 21, 1 AM $0.0000103
+0.98%
$103,000 $2,996
Jul 21, 12 AM $0.0000101
+6.32%
$101,000 $2,893
Jul 20, 11 PM $0.0₅99
+5.32%
$99,000 $2,853
Jul 20, 10 PM $0.00001
+4.17%
$100,000 $2,892
Jul 20, 9 PM $0.0₅96
+0.00%
$96,000 $2,781
Jul 20, 8 PM $0.00001
+5.26%
$100,000 $2,895
Jul 20, 7 PM $0.0₅97
-1.02%
$97,000 $2,808
Jul 20, 6 PM $0.0₅96
+2.13%
$96,000 $2,778
Jul 20, 5 PM $0.0₅94
+0.00%
$94,000 $2,723
Jul 20, 4 PM $0.0₅91
+0.00%
$91,000 $2,634
Jul 20, 3 PM $0.0000103
+7.29%
$103,000 $2,967
Jul 20, 2 PM $0.0₅96
+11.63%
$96,000 $2,772
Jul 20, 1 PM $0.0₅86
-20.37%
$86,000 $2,474
Jul 20, 12 PM $0.0000108
+1.89%
$108,000 $3,116
Jul 20, 11 AM $0.0000106
+0.00%
$106,000 $3,206
Jul 20, 10 AM $0.0000107
+0.94%
$107,000 $3,237
Jul 20, 9 AM $0.0000107
-0.93%
$107,000 $3,209
Jul 20, 8 AM $0.0000109
+1.87%
$109,000 $3,233
Jul 20, 7 AM $0.0000108
+25.58%
$108,000 $3,196
Jul 20, 6 AM $0.0₅88
+1.15%
$88,000 $2,643
Jul 20, 5 AM $0.0₅86
-1.15%
$86,000 $2,557
Jul 20, 4 AM $0.0₅88
+0.00%
$88,000 $2,528
Jul 20, 3 AM $0.0₅87
+1.16%
$87,000 $2,375
Jul 20, 2 AM $0.0₅87
-1.14%
$87,000 $2,317