Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.0₅87
-1.14%
$87,000 $2,317
Jul 20, 1 AM $0.0₅87
-6.45%
$87,000 $2,297
Jul 20, 12 AM $0.0₅92
-1.08%
$92,000 $2,467
Jul 19, 11 PM $0.0₅94
+0.00%
$94,000 $2,521
Jul 19, 10 PM $0.0₅98
-1.01%
$98,000 $2,580
Jul 19, 9 PM $0.0000104
+4.00%
$104,000 $2,713
Jul 19, 8 PM $0.0000102
+0.99%
$102,000 $2,639
Jul 19, 7 PM $0.0₅95
-9.52%
$95,000 $2,439
Jul 19, 6 PM $0.00001
-0.99%
$100,000 $2,572
Jul 19, 5 PM $0.0₅97
-2.02%
$97,000 $2,488
Jul 19, 4 PM $0.0₅96
+0.00%
$96,000 $2,465
Jul 19, 3 PM $0.0000103
+5.10%
$103,000 $2,655
Jul 19, 2 PM $0.0₅94
-11.32%
$94,000 $2,333
Jul 19, 1 PM $0.0000107
+18.89%
$107,000 $2,617
Jul 19, 12 PM $0.0₅95
-3.06%
$95,000 $2,329
Jul 19, 11 AM $0.0000108
+1.89%
$108,000 $2,634
Jul 19, 10 AM $0.0000107
+16.30%
$107,000 $2,655
Jul 19, 9 AM $0.0₅94
+0.00%
$94,000 $2,367
Jul 19, 8 AM $0.0₅91
-1.09%
$91,000 $2,332
Jul 19, 7 AM $0.0₅92
-14.81%
$92,000 $2,323
Jul 19, 6 AM $0.0000108
+0.93%
$108,000 $2,688
Jul 19, 5 AM $0.0000107
+0.94%
$107,000 $2,626
Jul 19, 4 AM $0.0000106
+0.00%
$106,000 $2,731
Jul 19, 3 AM $0.0000107
+15.05%
$107,000 $2,756
Jul 19, 2 AM $0.0₅93
+1.09%
$93,000 $2,377
Jul 19, 1 AM $0.0000106
-0.93%
$106,000 $2,719
Jul 19, 12 AM $0.0000106
-1.85%
$106,000 $2,690
Jul 18, 11 PM $0.0000107
+0.94%
$107,000 $2,687
Jul 18, 10 PM $0.0000107
+0.00%
$107,000 $2,734
Jul 18, 9 PM $0.0000108
+1.89%
$108,000 $2,773
Jul 18, 8 PM $0.0000107
+15.05%
$107,000 $2,803
Jul 18, 7 PM $0.0₅92
+0.00%
$92,000 $2,431
Jul 18, 6 PM $0.0₅93
+0.00%
$93,000 $2,456
Jul 18, 5 PM $0.0₅92
-1.08%
$92,000 $2,434
Jul 18, 4 PM $0.0₅92
+0.00%
$92,000 $2,435
Jul 18, 3 PM $0.0₅93
+2.20%
$93,000 $2,456
Jul 18, 2 PM $0.0₅91
-14.15%
$91,000 $2,503
Jul 18, 1 PM $0.0000107
+15.05%
$107,000 $3,011
Jul 18, 12 PM $0.0₅92
-12.38%
$92,000 $2,655
Jul 18, 11 AM $0.0000101
+7.45%
$101,000 $2,907
Jul 18, 10 AM $0.00001
+20.48%
$100,000 $2,869
Jul 18, 9 AM $0.0₅92
-13.21%
$92,000 $2,628
Jul 18, 8 AM $0.0000108
+1.89%
$108,000 $3,039
Jul 18, 7 AM $0.0000105
-1.87%
$105,000 $2,951
Jul 18, 6 AM $0.0000108
+42.11%
$108,000 $3,068
Jul 18, 5 AM $0.0₅74
+0.00%
$74,000 $2,136
Jul 18, 4 AM $0.0000111
+44.16%
$111,000 $3,266
Jul 18, 3 AM $0.0000102
-19.05%
$102,000 $3,044
Jul 18, 2 AM $0.0000126
+0.80%
$126,000 $3,868
Jul 18, 1 AM $0.0000125
+15.74%
$125,000 $3,935