Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0000125
+15.74%
$125,000 $3,935
Jul 18, 12 AM $0.0₅94
-4.08%
$94,000 $2,977
Jul 17, 11 PM $0.000011
-11.29%
$110,000 $3,515
Jul 17, 10 PM $0.0000123
+24.24%
$123,000 $3,954
Jul 17, 9 PM $0.0000113
-1.74%
$113,000 $3,646
Jul 17, 8 PM $0.0000116
+0.00%
$116,000 $3,708
Jul 17, 7 PM $0.0000121
+7.08%
$121,000 $3,867
Jul 17, 6 PM $0.0000117
-3.31%
$117,000 $3,738
Jul 17, 5 PM $0.0000118
+0.85%
$118,000 $3,767
Jul 17, 4 PM $0.0000113
-4.24%
$113,000 $3,607
Jul 17, 3 PM $0.000012
+0.00%
$120,000 $3,812
Jul 17, 2 PM $0.0000117
+0.86%
$117,000 $3,669
Jul 17, 1 PM $0.0000115
-8.73%
$115,000 $3,518
Jul 17, 12 PM $0.0000127
+0.00%
$127,000 $3,758
Jul 17, 11 AM $0.0000126
-0.79%
$126,000 $3,705
Jul 17, 10 AM $0.0000126
+12.50%
$126,000 $3,709
Jul 17, 9 AM $0.0000111
-0.89%
$111,000 $3,248
Jul 17, 8 AM $0.0000111
+0.00%
$111,000 $3,250
Jul 17, 7 AM $0.0000112
+0.00%
$112,000 $3,321
Jul 17, 6 AM $0.0000111
-5.13%
$111,000 $3,293
Jul 17, 5 AM $0.0000126
+3.28%
$126,000 $3,800
Jul 17, 4 AM $0.0000125
+4.17%
$125,000 $3,776
Jul 17, 3 AM $0.0000121
-2.42%
$121,000 $3,643
Jul 17, 2 AM $0.0000121
+2.54%
$121,000 $3,639
Jul 17, 1 AM $0.0000114
-5.79%
$114,000 $3,352
Jul 17, 12 AM $0.0000116
-0.85%
$116,000 $3,382
Jul 16, 11 PM $0.0000118
+1.72%
$118,000 $3,409
Jul 16, 10 PM $0.0000118
-0.84%
$118,000 $3,404
Jul 16, 9 PM $0.0000114
-5.00%
$114,000 $3,285
Jul 16, 8 PM $0.000012
+4.35%
$120,000 $3,436
Jul 16, 7 PM $0.0000118
-4.84%
$118,000 $3,361
Jul 16, 6 PM $0.0000125
+5.04%
$125,000 $3,559
Jul 16, 5 PM $0.0000116
+0.87%
$116,000 $3,305
Jul 16, 4 PM $0.0000118
-1.67%
$118,000 $3,360
Jul 16, 3 PM $0.000012
-4.76%
$120,000 $3,442
Jul 16, 2 PM $0.0000127
-0.78%
$127,000 $3,622
Jul 16, 1 PM $0.0000127
+12.39%
$127,000 $3,653
Jul 16, 12 PM $0.0000113
-8.87%
$113,000 $3,323
Jul 16, 11 AM $0.0000119
-0.83%
$119,000 $3,532
Jul 16, 10 AM $0.0000114
+0.00%
$114,000 $3,404
Jul 16, 9 AM $0.0000114
-5.79%
$114,000 $3,449
Jul 16, 8 AM $0.0000124
+11.71%
$124,000 $3,819
Jul 16, 7 AM $0.0000111
-13.28%
$111,000 $3,450
Jul 16, 6 AM $0.0000122
+0.83%
$122,000 $3,855
Jul 16, 5 AM $0.0000119
-4.03%
$119,000 $3,759
Jul 16, 4 AM $0.0000121
-5.47%
$121,000 $3,814
Jul 16, 3 AM $0.0000128
+0.79%
$128,000 $4,057
Jul 16, 2 AM $0.0000126
-1.56%
$126,000 $3,915
Jul 16, 1 AM $0.0000129
+11.21%
$129,000 $4,066
Jul 16, 12 AM $0.0000118
-7.81%
$118,000 $3,737