Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0000129
+10.26%
$129,000 $4,126
Jul 15, 10 PM $0.0000125
+0.00%
$125,000 $3,947
Jul 15, 9 PM $0.0000119
+3.48%
$119,000 $3,662
Jul 15, 8 PM $0.000012
-4.76%
$120,000 $3,606
Jul 15, 7 PM $0.0000126
+5.88%
$126,000 $3,744
Jul 15, 6 PM $0.0000117
-2.50%
$117,000 $3,477
Jul 15, 5 PM $0.0000117
-4.10%
$117,000 $3,436
Jul 15, 4 PM $0.000012
-0.83%
$120,000 $3,501
Jul 15, 3 PM $0.0000115
+3.60%
$115,000 $3,352
Jul 15, 2 PM $0.0000111
-0.89%
$111,000 $3,316
Jul 15, 1 PM $0.0000113
-5.83%
$113,000 $3,385
Jul 15, 12 PM $0.0000118
+1.72%
$118,000 $3,500
Jul 15, 11 AM $0.0000115
-1.71%
$115,000 $3,331
Jul 15, 10 AM $0.0000113
-5.83%
$113,000 $3,270
Jul 15, 9 AM $0.0000118
+1.72%
$118,000 $3,420
Jul 15, 8 AM $0.0000114
-2.56%
$114,000 $3,282
Jul 15, 7 AM $0.0000121
+6.14%
$121,000 $3,451
Jul 15, 6 AM $0.0000113
-1.74%
$113,000 $3,106
Jul 15, 5 AM $0.0000117
+0.00%
$117,000 $3,165
Jul 15, 4 AM $0.0000114
-2.56%
$114,000 $3,056
Jul 15, 3 AM $0.0000114
-4.20%
$114,000 $3,011
Jul 15, 2 AM $0.0000119
+4.39%
$119,000 $3,215
Jul 15, 1 AM $0.0000113
-3.42%
$113,000 $2,982
Jul 15, 12 AM $0.0000114
+0.88%
$114,000 $2,947
Jul 14, 11 PM $0.0000114
+6.54%
$114,000 $2,951
Jul 14, 10 PM $0.0000129
+2.38%
$129,000 $3,389
Jul 14, 9 PM $0.0000126
+9.57%
$126,000 $3,411
Jul 14, 8 PM $0.0000118
+5.36%
$118,000 $3,299
Jul 14, 7 PM $0.0000112
+0.90%
$112,000 $3,186
Jul 14, 6 PM $0.0000112
-10.40%
$112,000 $3,184
Jul 14, 5 PM $0.0000107
+0.94%
$107,000 $3,082
Jul 14, 4 PM $0.0000104
+0.00%
$104,000 $3,006
Jul 14, 3 PM $0.0000108
+2.86%
$108,000 $3,126
Jul 14, 2 PM $0.0000107
+8.08%
$107,000 $3,053
Jul 14, 1 PM $0.00001
-14.53%
$100,000 $2,904
Jul 14, 12 PM $0.0000116
+17.17%
$116,000 $3,459
Jul 14, 11 AM $0.0000102
-5.56%
$102,000 $3,110
Jul 14, 10 AM $0.0000114
-0.87%
$114,000 $3,481
Jul 14, 9 AM $0.0000115
+9.52%
$115,000 $3,414
Jul 14, 8 AM $0.0000116
+17.17%
$116,000 $3,297
Jul 14, 7 AM $0.0₅99
-20.80%
$99,000 $2,729
Jul 14, 6 AM $0.0000125
+14.68%
$125,000 $3,520
Jul 14, 5 AM $0.0000115
+0.00%
$115,000 $3,230
Jul 14, 4 AM $0.0000112
-0.88%
$112,000 $3,135
Jul 14, 3 AM $0.0000105
+47.89%
$105,000 $2,946
Jul 14, 2 AM $0.0₅73
-1.35%
$73,000 $2,036
Jul 14, 1 AM $0.0₅74
-38.33%
$74,000 $2,074
Jul 14, 12 AM $0.0000114
-3.39%
$114,000 $3,237
Jul 13, 11 PM $0.0000113
-2.59%
$113,000 $3,203
Jul 13, 10 PM $0.0000117
+0.00%
$117,000 $3,313