LUFFY SRC Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00541
+3.37%
$ 54.05 million $ 93,306
Jul 26, 2024 $ 0.00523
+2.44%
$ 52.3 million $ 58,966
Jul 25, 2024 $ 0.0051
-1.99%
$ 51.04 million $ 51,892
Jul 24, 2024 $ 0.00521
-0.01%
$ 52.08 million $ 77,333
Jul 23, 2024 $ 0.00521
-4.80%
$ 52.08 million $ 65,217
Jul 22, 2024 $ 0.00546
-2.21%
$ 54.6 million $ 84,056
Jul 21, 2024 $ 0.00558
+3.11%
$ 55.76 million $ 96,083
Jul 20, 2024 $ 0.00541
-3.31%
$ 54.08 million $ 97,364
Jul 19, 2024 $ 0.00559
+2.99%
$ 55.88 million $ 139,145
Jul 18, 2024 $ 0.00542
+5.96%
$ 54.25 million $ 185,735
Jul 17, 2024 $ 0.00512
+6.61%
$ 51.23 million $ 175,478
Jul 16, 2024 $ 0.00481
+0.54%
$ 48.1 million $ 137,679
Jul 15, 2024 $ 0.00479
+6.44%
$ 47.89 million $ 148,290
Jul 14, 2024 $ 0.0045
+12.08%
$ 45.02 million $ 142,155
Jul 13, 2024 $ 0.00401
+2.11%
$ 40.14 million $ 47,272
Jul 12, 2024 $ 0.00393
-2.09%
$ 39.32 million $ 82,910
Jul 11, 2024 $ 0.00402
+7.10%
$ 40.16 million $ 167,439
Jul 10, 2024 $ 0.00375
+7.81%
$ 37.52 million $ 124,924
Jul 9, 2024 $ 0.00348
-4.81%
$ 34.8 million $ 35,658
Jul 8, 2024 $ 0.00365
+0.65%
$ 36.55 million $ 41,121
Jul 7, 2024 $ 0.00363
-8.10%
$ 36.35 million $ 54,567
Jul 6, 2024 $ 0.00395
+24.60%
$ 39.52 million $ 101,585
Jul 5, 2024 $ 0.00318
+1.47%
$ 31.76 million $ 60,191
Jul 4, 2024 $ 0.00327
-1.16%
$ 32.75 million $ 64,208
Jul 3, 2024 $ 0.00331
-10.59%
$ 33.15 million $ 46,463
Jul 2, 2024 $ 0.00371
-3.38%
$ 37.07 million $ 31,950
Jul 1, 2024 $ 0.00384
-10.68%
$ 38.35 million $ 32,672
Jun 30, 2024 $ 0.0043
+24.05%
$ 43.03 million $ 125,609
Jun 29, 2024 $ 0.00347
+0.54%
$ 34.68 million $ 51,403
Jun 28, 2024 $ 0.00345
-3.59%
$ 34.49 million $ 33,981
Jun 27, 2024 $ 0.00357
-1.60%
$ 35.74 million $ 45,777
Jun 26, 2024 $ 0.00363
-16.59%
$ 36.3 million $ 28,610
Jun 25, 2024 $ 0.00435
+0.23%
$ 43.51 million $ 50,101
Jun 24, 2024 $ 0.00435
+55.56%
$ 43.47 million $ 248,811
Jun 23, 2024 $ 0.0028
-14.68%
$ 27.96 million $ 131,092
Jun 22, 2024 $ 0.00328
-7.07%
$ 32.78 million $ 75,440
Jun 21, 2024 $ 0.00352
-7.88%
$ 35.25 million $ 68,225
Jun 20, 2024 $ 0.00383
-2.61%
$ 38.28 million $ 66,843
Jun 19, 2024 $ 0.00393
+0.52%
$ 39.29 million $ 66,717
Jun 18, 2024 $ 0.00391
-11.03%
$ 39.05 million $ 44,321
Jun 17, 2024 $ 0.00439
+1.22%
$ 43.88 million $ 47,043
Jun 16, 2024 $ 0.00433
+1.77%
$ 43.34 million $ 103,956
Jun 15, 2024 $ 0.00426
-5.18%
$ 42.59 million $ 70,842
Jun 14, 2024 $ 0.00449
-8.88%
$ 44.92 million $ 83,836
Jun 13, 2024 $ 0.00494
-0.79%
$ 49.35 million $ 148,028
Jun 12, 2024 $ 0.00512
-8.44%
$ 51.17 million $ 68,782
Jun 11, 2024 $ 0.00559
-10.68%
$ 55.91 million $ 298,882
Jun 10, 2024 $ 0.00626
+8.25%
$ 62.58 million $ 333,332
Jun 9, 2024 $ 0.00578
+13.05%
$ 57.81 million $ 334,198
Jun 8, 2024 $ 0.00511
+8.49%
$ 51.15 million $ 238,575