LUFFY SRC Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0000299
+1.36%
$299,000 $10,189
Aug 14, 4 AM $0.0000298
+0.34%
$298,000 $10,163
Aug 14, 3 AM $0.0000294
-1.01%
$294,000 $10,013
Aug 14, 2 AM $0.0000295
+0.34%
$295,000 $10,064
Aug 14, 1 AM $0.0000293
-4.25%
$293,000 $9,997
Aug 14, 12 AM $0.0000311
+1.97%
$311,000 $10,750
Aug 13, 11 PM $0.0000303
+1.68%
$303,000 $10,552
Aug 13, 10 PM $0.0000298
-0.33%
$298,000 $10,371
Aug 13, 9 PM $0.0000294
-1.34%
$294,000 $10,078
Aug 13, 8 PM $0.0000298
-1.32%
$298,000 $9,986
Aug 13, 7 PM $0.0000298
+0.00%
$298,000 $9,746
Aug 13, 6 PM $0.0000294
-1.67%
$294,000 $9,497
Aug 13, 5 PM $0.0000301
+0.00%
$301,000 $9,495
Aug 13, 4 PM $0.0000298
-1.00%
$298,000 $9,282
Aug 13, 3 PM $0.0000302
+0.00%
$302,000 $9,231
Aug 13, 2 PM $0.0000297
+0.34%
$297,000 $8,930
Aug 13, 1 PM $0.0000297
-0.67%
$297,000 $8,844
Aug 13, 12 PM $0.0000296
+0.00%
$296,000 $8,826
Aug 13, 11 AM $0.0000298
-0.67%
$298,000 $8,872
Aug 13, 10 AM $0.0000298
+0.34%
$298,000 $8,879
Aug 13, 9 AM $0.0000296
-1.33%
$296,000 $8,828
Aug 13, 8 AM $0.0000298
+1.36%
$298,000 $8,895
Aug 13, 7 AM $0.0000297
-0.67%
$297,000 $8,888
Aug 13, 6 AM $0.00003
+1.01%
$300,000 $8,984
Aug 13, 5 AM $0.0000295
-2.32%
$295,000 $8,830
Aug 13, 4 AM $0.0000297
-0.67%
$297,000 $8,887
Aug 13, 3 AM $0.0000295
-0.67%
$295,000 $8,845
Aug 13, 2 AM $0.0000294
-2.65%
$294,000 $8,812
Aug 13, 1 AM $0.0000299
-0.99%
$299,000 $8,981
Aug 13, 12 AM $0.0000298
-0.33%
$298,000 $8,941
Aug 12, 11 PM $0.0000294
-1.67%
$294,000 $8,809
Aug 12, 10 PM $0.0000295
-19.62%
$295,000 $8,658
Aug 12, 9 PM $0.0000368
+36.80%
$368,000 $10,777
Aug 12, 8 PM $0.0000268
-11.55%
$268,000 $7,939
Aug 12, 7 PM $0.0000311
+4.71%
$311,000 $9,246
Aug 12, 6 PM $0.0000368
+38.87%
$368,000 $10,862
Aug 12, 5 PM $0.0000265
-27.40%
$265,000 $7,831
Aug 12, 4 PM $0.0000299
+1.01%
$299,000 $8,876
Aug 12, 3 PM $0.000031
+0.00%
$310,000 $8,997
Aug 12, 2 PM $0.000031
+3.68%
$310,000 $8,700
Aug 12, 1 PM $0.0000294
-2.00%
$294,000 $7,894
Aug 12, 12 PM $0.0000298
+0.68%
$298,000 $7,566
Aug 12, 11 AM $0.0000298
-0.33%
$298,000 $7,153
Aug 12, 10 AM $0.0000302
+2.03%
$302,000 $6,805
Aug 12, 9 AM $0.0000299
-0.66%
$299,000 $6,293
Aug 12, 8 AM $0.0000298
+0.34%
$298,000 $5,835
Aug 12, 7 AM $0.0000294
-1.67%
$294,000 $5,539
Aug 12, 6 AM $0.0000302
+2.37%
$302,000 $5,673
Aug 12, 5 AM $0.0000298
-1.32%
$298,000 $5,618
Aug 12, 4 AM $0.0000297
-0.34%
$297,000 $5,606