LUFFY SRC Historical Data

LUFFY Page 5
Date Close Price change Market cap Trading volume
7:23 PM $0.0000441
+0.00%
$441,000 $12,480
7:13 PM $0.0000433
+0.00%
$433,000 $12,247
7:08 PM $0.0000448
+0.00%
$448,000 $12,669
7:03 PM $0.0000467
+0.00%
$467,000 $13,210
6:58 PM $0.0000498
+0.00%
$498,000 $14,081
6:48 PM $0.0000511
+0.00%
$511,000 $14,447
6:43 PM $0.000048
+0.00%
$480,000 $13,570
6:38 PM $0.0000466
+0.00%
$466,000 $13,179
6:33 PM $0.0000469
+0.00%
$469,000 $13,252
6:23 PM $0.0000487
+0.00%
$487,000 $13,745
6:18 PM $0.0000468
+0.00%
$468,000 $13,201
6:13 PM $0.0000471
+0.00%
$471,000 $13,291
6:08 PM $0.0000509
+0.00%
$509,000 $14,364
6:03 PM $0.0000489
+0.00%
$489,000 $13,811
5:58 PM $0.0000507
+0.00%
$507,000 $14,327
5:48 PM $0.0000451
+0.00%
$451,000 $12,736
5:43 PM $0.0000483
+0.00%
$483,000 $13,652
5:33 PM $0.0000472
+0.00%
$472,000 $13,338
5:23 PM $0.0000497
+0.00%
$497,000 $14,065
5:13 PM $0.0000541
+0.00%
$541,000 $15,433
5:08 PM $0.0000542
+0.00%
$542,000 $15,481
5:03 PM $0.0000541
+0.00%
$541,000 $15,448
4:58 PM $0.0000541
+0.00%
$541,000 $15,527
4:53 PM $0.0000542
+0.00%
$542,000 $15,559
4:48 PM $0.0000541
+0.00%
$541,000 $15,532
4:43 PM $0.0000542
+0.00%
$542,000 $15,550
4:38 PM $0.0000543
+0.00%
$543,000 $15,570
4:33 PM $0.0000541
+0.00%
$541,000 $15,596
4:28 PM $0.0000543
+0.00%
$543,000 $15,641
4:23 PM $0.0000541
+0.00%
$541,000 $15,661
4:18 PM $0.0000543
+0.00%
$543,000 $15,722
4:13 PM $0.0000542
+0.00%
$542,000 $15,697
4:08 PM $0.000054
+0.00%
$540,000 $15,696
3:58 PM $0.0000357
+0.00%
$357,000 $10,404
3:53 PM $0.0000356
+0.00%
$356,000 $10,381
3:48 PM $0.0000356
+0.00%
$356,000 $10,383
3:43 PM $0.0000357
+0.00%
$357,000 $10,411
3:38 PM $0.0000356
+0.00%
$356,000 $10,375
3:33 PM $0.0000358
+0.00%
$358,000 $10,433
3:28 PM $0.0000359
+0.00%
$359,000 $10,458
3:08 PM $0.0000436
+0.00%
$436,000 $12,794
3:03 PM $0.0000455
+0.00%
$455,000 $13,354
2:53 PM $0.0000435
+0.00%
$435,000 $12,766
2:48 PM $0.0000441
+0.00%
$441,000 $12,939
2:43 PM $0.000043
+0.00%
$430,000 $12,613
2:38 PM $0.0000452
+0.00%
$452,000 $13,255
2:33 PM $0.0000428
+0.00%
$428,000 $12,553
2:28 PM $0.0000441
+0.00%
$441,000 $12,934
2:23 PM $0.0000492
+0.00%
$492,000 $14,435
2:18 PM $0.0000491
+0.00%
$491,000 $14,412