Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.0₅8
-17.53%
$80,000 $1,920
Jul 11, 8 PM $0.0000102
+18.60%
$102,000 $2,358
Jul 11, 7 PM $0.0₅94
-12.96%
$94,000 $2,038
Jul 11, 6 PM $0.0000102
+7.37%
$102,000 $2,064
Jul 11, 5 PM $0.0₅86
-7.53%
$86,000 $1,615
Jul 11, 4 PM $0.00001
+25.00%
$100,000 $1,744
Jul 11, 3 PM $0.0₅81
+2.53%
$81,000 $1,199
Jul 11, 2 PM $0.0₅8
+0.00%
$80,000 $1,077
Jul 11, 1 PM $0.0₅81
-17.35%
$81,000 $1,033
Jul 11, 12 PM $0.0000101
-6.48%
$101,000 $1,191
Jul 11, 11 AM $0.0000102
+0.99%
$102,000 $1,053
Jul 11, 10 AM $0.0₅94
+8.05%
$94,000 $848
Jul 11, 9 AM $0.0₅86
+0.00%
$86,000 $667
Jul 11, 8 AM $0.0₅85
-26.09%
$85,000 $556
Jul 11, 7 AM $0.0000115
+8.49%
$115,000 $750
Jul 11, 6 AM $0.0000109
+1.87%
$109,000 $671
Jul 11, 5 AM $0.0000107
+20.22%
$107,000 $640
Jul 11, 4 AM $0.0₅88
-1.12%
$88,000 $579
Jul 11, 3 AM $0.0₅89
-3.26%
$89,000 $570
Jul 11, 2 AM $0.0₅97
+14.12%
$97,000 $596
Jul 11, 1 AM $0.0₅85
+0.00%
$85,000 $662
Jul 11, 12 AM $0.0₅85
-86.51%
$85,000 $662
Jul 10, 11 PM $0.000063
-3.08%
$630,000 $5,797
Jul 10, 10 PM $0.000065
+242.11%
$650,000 $7,415
Jul 10, 9 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 8 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 7 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 6 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 5 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 4 PM $0.000014
+48.94%
$140,000 $2,619
Jul 10, 3 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 2 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 1 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 12 PM $0.0₅94
-4.08%
$94,000 $1,990
Jul 10, 11 AM $0.0₅98
+5.38%
$98,000 $2,120
Jul 10, 10 AM $0.0₅93
+20.78%
$93,000 $2,164
Jul 10, 9 AM $0.0₅77
+0.00%
$77,000 $2,010
Jul 10, 8 AM $0.0₅77
+20.31%
$77,000 $2,010
Jul 10, 7 AM $0.0₅62
-31.87%
$62,000 $1,636
Jul 10, 6 AM $0.0₅88
-1.12%
$88,000 $2,395
Jul 10, 5 AM $0.0₅89
+5.95%
$89,000 $2,492
Jul 10, 4 AM $0.0₅73
+4.29%
$73,000 $1,960
Jul 10, 3 AM $0.0₅65
-27.78%
$65,000 $1,795
Jul 10, 2 AM $0.0₅89
+2.30%
$89,000 $2,513
Jul 10, 1 AM $0.0₅87
-1.14%
$87,000 $2,346
Jul 10, 12 AM $0.0₅87
+1.16%
$87,000 $2,249
Jul 9, 11 PM $0.0₅87
+8.75%
$87,000 $2,122
Jul 9, 10 PM $0.0₅61
-19.74%
$61,000 $1,409
Jul 9, 9 PM $0.0₅72
-7.69%
$72,000 $1,557
Jul 9, 8 PM $0.0₅67
+0.00%
$67,000 $1,351