Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.0₅67
+0.00%
$67,000 $1,351
Jul 9, 7 PM $0.0₅7
-1.41%
$70,000 $1,302
Jul 9, 6 PM $0.0₅72
+2.86%
$72,000 $1,245
Jul 9, 5 PM $0.0₅72
-17.24%
$72,000 $1,139
Jul 9, 4 PM $0.0₅89
+0.00%
$89,000 $1,330
Jul 9, 3 PM $0.0₅89
+4.71%
$89,000 $1,257
Jul 9, 2 PM $0.0₅55
-3.51%
$55,000 $747
Jul 9, 1 PM $0.0₅57
+0.00%
$57,000 $731
Jul 9, 12 PM $0.0₅57
+5.56%
$57,000 $696
Jul 9, 11 AM $0.0₅6
-13.04%
$60,000 $694
Jul 9, 10 AM $0.0₅7
+2.94%
$70,000 $708
Jul 9, 9 AM $0.0₅71
-14.46%
$71,000 $647
Jul 9, 8 AM $0.0₅82
+1.23%
$82,000 $603
Jul 9, 7 AM $0.0₅76
-9.52%
$76,000 $447
Jul 9, 6 AM $0.0₅82
+2.50%
$82,000 $372
Jul 9, 5 AM $0.0₅8
+0.00%
$80,000 $421
Jul 9, 4 AM $0.0₅81
+3.85%
$81,000 $420
Jul 9, 3 AM $0.0₅77
-3.75%
$77,000 $329
Jul 9, 2 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 9, 1 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 9, 12 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 11 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 10 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 9 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 8 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 7 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 6 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 5 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 4 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 3 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 2 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 1 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 12 PM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 11 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 10 AM $0.0₅8
+0.00%
$80,000 $1,991
Jul 8, 9 AM $0.0₅8
+0.00%
$80,000 $2,271
Jul 8, 8 AM $0.0₅8
+0.00%
$80,000 $2,271
Jul 8, 7 AM $0.0₅8
+0.00%
$80,000 $2,271
Jul 8, 6 AM $0.0₅8
+3.90%
$80,000 $2,287
Jul 8, 5 AM $0.0₅76
-3.80%
$76,000 $2,132
Jul 8, 4 AM $0.0₅76
-2.56%
$76,000 $2,131
Jul 8, 3 AM $0.0₅77
+1.32%
$77,000 $2,172
Jul 8, 2 AM $0.0₅76
-1.30%
$76,000 $2,242
Jul 8, 1 AM $0.0₅76
-1.30%
$76,000 $2,245
Jul 8, 12 AM $0.0₅78
+44.44%
$78,000 $2,317
Jul 7, 11 PM $0.0₅53
-5.36%
$53,000 $1,589
Jul 7, 10 PM $0.0₅56
-15.15%
$56,000 $1,689
Jul 7, 9 PM $0.0₅67
+21.82%
$67,000 $2,019
Jul 7, 8 PM $0.0₅54
-1.82%
$54,000 $1,630
Jul 7, 7 PM $0.0₅55
+1.85%
$55,000 $1,660