Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.0₅55
+1.85%
$55,000 $1,660
Jul 7, 6 PM $0.0₅55
+3.77%
$55,000 $1,656
Jul 7, 5 PM $0.0₅54
+1.89%
$54,000 $1,618
Jul 7, 4 PM $0.0₅54
+0.00%
$54,000 $1,600
Jul 7, 3 PM $0.0₅53
-5.36%
$53,000 $1,526
Jul 7, 2 PM $0.0₅56
+5.66%
$56,000 $1,597
Jul 7, 1 PM $0.0₅55
+1.85%
$55,000 $1,558
Jul 7, 12 PM $0.0₅55
+0.00%
$55,000 $1,543
Jul 7, 11 AM $0.0₅54
+1.89%
$54,000 $1,484
Jul 7, 10 AM $0.0₅54
+0.00%
$54,000 $1,486
Jul 7, 9 AM $0.0₅53
-1.85%
$53,000 $1,442
Jul 7, 8 AM $0.0₅55
-29.49%
$55,000 $1,475
Jul 7, 7 AM $0.0₅78
+0.00%
$78,000 $2,083
Jul 7, 6 AM $0.0₅77
+0.00%
$77,000 $2,151
Jul 7, 5 AM $0.0₅79
-2.47%
$79,000 $2,189
Jul 7, 4 AM $0.0₅81
+28.57%
$81,000 $2,245
Jul 7, 3 AM $0.0₅67
-15.19%
$67,000 $1,855
Jul 7, 2 AM $0.0₅78
+0.00%
$78,000 $2,118
Jul 7, 1 AM $0.0₅79
+0.00%
$79,000 $2,111
Jul 7, 12 AM $0.0₅8
+0.00%
$80,000 $2,149
Jul 6, 11 PM $0.0₅79
+1.28%
$79,000 $2,097
Jul 6, 10 PM $0.0₅79
+0.00%
$79,000 $2,074
Jul 6, 9 PM $0.0₅78
-1.27%
$78,000 $2,042
Jul 6, 8 PM $0.0₅78
-2.50%
$78,000 $2,043
Jul 6, 7 PM $0.0₅79
-1.25%
$79,000 $2,066
Jul 6, 6 PM $0.0₅79
+0.00%
$79,000 $2,064
Jul 6, 5 PM $0.0₅78
-2.50%
$78,000 $2,043
Jul 6, 4 PM $0.0₅8
+56.86%
$80,000 $2,120
Jul 6, 3 PM $0.0₅52
+0.00%
$52,000 $1,413
Jul 6, 2 PM $0.0₅54
+0.00%
$54,000 $1,520
Jul 6, 1 PM $0.0₅53
-32.91%
$53,000 $1,552
Jul 6, 12 PM $0.0₅8
+1.27%
$80,000 $2,951
Jul 6, 11 AM $0.0₅8
+0.00%
$80,000 $2,976
Jul 6, 7 AM $0.0₅57
+1.79%
$57,000 $1,985
Jul 6, 6 AM $0.0₅56
+1.82%
$56,000 $1,884
Jul 6, 5 AM $0.0₅55
-3.51%
$55,000 $1,854
Jul 6, 4 AM $0.0₅57
+0.00%
$57,000 $1,932
Jul 6, 3 AM $0.0₅57
+0.00%
$57,000 $1,956
Jul 5, 9 PM $0.0₅76
-1.30%
$76,000 $2,733
Jul 5, 8 PM $0.0₅78
+0.00%
$78,000 $2,728
Jul 5, 2 PM $0.0₅82
+0.00%
$82,000 $2,745
Jul 5, 1 PM $0.0₅81
+0.00%
$81,000 $2,639
Jul 5, 12 PM $0.0₅81
+1.25%
$81,000 $2,100
Jul 5, 11 AM $0.0₅79
+1.28%
$79,000 $2,066
Jul 5, 10 AM $0.0₅78
-1.27%
$78,000 $2,029
Jul 5, 9 AM $0.0₅8
+2.56%
$80,000 $2,113
Jul 5, 3 AM $0.0₅79
+0.00%
$79,000 $2,253
Jul 5, 2 AM $0.0₅78
-2.50%
$78,000 $2,288
Jul 5, 1 AM $0.0₅79
-1.25%
$79,000 $2,299
Jul 5, 12 AM $0.0₅79
+0.00%
$79,000 $2,318