LUFFY SRC Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00472
-9.68%
$ 47.16 million $ 107,090
Jun 6, 2024 $ 0.00522
-0.90%
$ 52.21 million $ 95,623
Jun 5, 2024 $ 0.00527
-4.84%
$ 52.71 million $ 153,448
Jun 4, 2024 $ 0.00554
+1.95%
$ 55.42 million $ 118,245
Jun 3, 2024 $ 0.00544
-5.64%
$ 54.37 million $ 71,363
Jun 2, 2024 $ 0.00576
+1.24%
$ 57.64 million $ 106,280
Jun 1, 2024 $ 0.00582
+9.30%
$ 58.19 million $ 253,318
May 31, 2024 $ 0.00532
-0.04%
$ 53.24 million $ 187,938
May 30, 2024 $ 0.00533
-1.58%
$ 53.27 million $ 114,301
May 29, 2024 $ 0.00541
-0.91%
$ 54.14 million $ 156,920
May 28, 2024 $ 0.00546
-3.47%
$ 54.63 million $ 122,688
May 27, 2024 $ 0.00566
-0.02%
$ 56.6 million $ 143,762
May 26, 2024 $ 0.00566
-4.78%
$ 56.62 million $ 79,953
May 25, 2024 $ 0.00594
+0.82%
$ 59.44 million $ 85,990
May 24, 2024 $ 0.0059
+0.88%
$ 58.95 million $ 201,939
May 23, 2024 $ 0.00584
-2.94%
$ 58.42 million $ 137,438
May 22, 2024 $ 0.00602
-1.37%
$ 60.21 million $ 114,393
May 21, 2024 $ 0.0061
-5.06%
$ 61.04 million $ 133,544
May 20, 2024 $ 0.00643
+6.56%
$ 64.29 million $ 112,119
May 19, 2024 $ 0.00604
+0.17%
$ 60.36 million $ 110,006
May 18, 2024 $ 0.00602
-0.13%
$ 60.24 million $ 85,934
May 17, 2024 $ 0.00603
+1.58%
$ 60.31 million $ 90,596
May 16, 2024 $ 0.00594
-1.52%
$ 59.39 million $ 157,608
May 15, 2024 $ 0.00603
+5.84%
$ 60.27 million $ 140,401
May 14, 2024 $ 0.0057
-1.58%
$ 56.97 million $ 193,683
May 13, 2024 $ 0.00579
+1.22%
$ 57.86 million $ 168,232
May 12, 2024 $ 0.00572
+0.08%
$ 57.2 million $ 207,443
May 11, 2024 $ 0.00571
-2.93%
$ 57.13 million $ 201,571
May 10, 2024 $ 0.00589
+13.94%
$ 58.92 million $ 347,650
May 9, 2024 $ 0.00518
+12.78%
$ 51.76 million $ 215,960
May 8, 2024 $ 0.00459
-7.38%
$ 45.9 million $ 96,958
May 7, 2024 $ 0.00496
-2.39%
$ 49.59 million $ 163,742
May 6, 2024 $ 0.00508
-1.00%
$ 50.82 million $ 127,495
May 5, 2024 $ 0.00514
-2.08%
$ 51.37 million $ 150,365
May 4, 2024 $ 0.00524
+0.90%
$ 52.41 million $ 115,306
May 3, 2024 $ 0.00519
+12.39%
$ 51.92 million $ 183,584
May 2, 2024 $ 0.00462
-16.53%
$ 46.21 million $ 202,539
May 1, 2024 $ 0.00551
+60.19%
$ 55.35 million $ 472,049
Apr 30, 2024 $ 0.00344
+15.45%
$ 34.43 million $ 199,502
Apr 29, 2024 $ 0.00298
+5.97%
$ 29.81 million $ 160,344
Apr 28, 2024 $ 0.00281
+18.25%
$ 28.1 million $ 271,818
Apr 27, 2024 $ 0.00238
+33.21%
$ 23.79 million $ 228,811
Apr 26, 2024 $ 0.00179
+2.57%
$ 17.87 million $ 72,806
Apr 25, 2024 $ 0.00174
+1.17%
$ 17.43 million $ 100,276
Apr 24, 2024 $ 0.00172
-3.86%
$ 17.23 million $ 72,741
Apr 23, 2024 $ 0.00179
+0.42%
$ 17.91 million $ 37,686
Apr 22, 2024 $ 0.00178
+2.12%
$ 17.84 million $ 49,119
Apr 21, 2024 $ 0.00175
+0.35%
$ 17.47 million $ 27,906
Apr 20, 2024 $ 0.00174
+1.33%
$ 17.39 million $ 1,173
Apr 19, 2024 $ 0.00172
+0.73%
$ 17.2 million $ 42,165