LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00384
+0.73%
$ -- $ 126,354
Feb 11, 2025 $ 0.00381
+4.82%
$ 38.11 million $ 174,227
Feb 10, 2025 $ 0.00363
+14.06%
$ 36.33 million $ 104,318
Feb 9, 2025 $ 0.00319
-2.90%
$ 31.85 million $ 134,408
Feb 8, 2025 $ 0.00328
+19.57%
$ 32.83 million $ 97,559
Feb 7, 2025 $ 0.00275
+9.29%
$ 27.45 million $ 53,572
Feb 6, 2025 $ 0.00251
+2.32%
$ 25.1 million $ 37,241
Feb 5, 2025 $ 0.00245
-4.68%
$ 24.53 million $ 21,669
Feb 4, 2025 $ 0.00258
-3.42%
$ 25.76 million $ 22,720
Feb 3, 2025 $ 0.00267
+3.64%
$ 26.67 million $ 39,590
Feb 2, 2025 $ 0.00257
-1.19%
$ 25.75 million $ 42,576
Feb 1, 2025 $ 0.00261
-3.57%
$ 26.07 million $ 49,401
Jan 31, 2025 $ 0.0027
-4.42%
$ 27.04 million $ 28,643
Jan 30, 2025 $ 0.00283
-2.94%
$ 28.3 million $ 11,540
Jan 29, 2025 $ 0.00292
-0.48%
$ 29.16 million $ 34,745
Jan 28, 2025 $ 0.00293
-3.06%
$ 29.29 million $ 17,186
Jan 27, 2025 $ 0.00302
+15.32%
$ 30.16 million $ 72,306
Jan 26, 2025 $ 0.00261
-3.56%
$ 26.07 million $ 50,677
Jan 25, 2025 $ 0.0027
-2.80%
$ 27.04 million $ 45,525
Jan 24, 2025 $ 0.00278
-2.66%
$ 27.81 million $ 22,815
Jan 23, 2025 $ 0.00286
-0.74%
$ 28.62 million $ 57,578
Jan 22, 2025 $ 0.00288
-6.32%
$ 28.83 million $ 26,635
Jan 21, 2025 $ 0.00308
+7.12%
$ 30.79 million $ 23,268
Jan 20, 2025 $ 0.00287
-2.12%
$ 28.7 million $ 62,858
Jan 19, 2025 $ 0.00294
-9.26%
$ 29.41 million $ 36,402
Jan 18, 2025 $ 0.00324
-4.30%
$ 32.39 million $ 20,219
Jan 17, 2025 $ 0.00339
+0.50%
$ 33.85 million $ 38,479
Jan 16, 2025 $ 0.00337
-1.16%
$ 33.7 million $ 58,740
Jan 15, 2025 $ 0.0034
+7.05%
$ 34 million $ 88,487
Jan 14, 2025 $ 0.00318
+0.64%
$ 31.78 million $ 67,610
Jan 13, 2025 $ 0.00316
-0.38%
$ 31.56 million $ 48,796
Jan 12, 2025 $ 0.00317
+1.40%
$ 31.66 million $ 41,258
Jan 11, 2025 $ 0.00312
-4.16%
$ 31.21 million $ 36,786
Jan 10, 2025 $ 0.00326
+2.05%
$ 32.58 million $ 24,896
Jan 9, 2025 $ 0.00319
-2.19%
$ 31.89 million $ 71,643
Jan 8, 2025 $ 0.00326
-3.47%
$ 32.61 million $ 64,127
Jan 7, 2025 $ 0.00338
-5.55%
$ 33.79 million $ 33,386
Jan 6, 2025 $ 0.00358
+0.94%
$ 35.77 million $ 48,728
Jan 5, 2025 $ 0.00354
-2.29%
$ 35.43 million $ 39,215
Jan 4, 2025 $ 0.00363
-0.17%
$ 36.27 million $ 63,366
Jan 3, 2025 $ 0.00363
-1.72%
$ 36.31 million $ 42,118
Jan 2, 2025 $ 0.00369
+0.94%
$ 36.94 million $ 53,272
Jan 1, 2025 $ 0.00366
+0.57%
$ 36.61 million $ 27,351
Dec 31, 2024 $ 0.00364
-0.60%
$ 36.42 million $ 42,438
Dec 30, 2024 $ 0.00366
+0.35%
$ 36.64 million $ 61,847
Dec 29, 2024 $ 0.00366
-1.56%
$ 36.57 million $ 36,212
Dec 28, 2024 $ 0.00372
-0.66%
$ 37.17 million $ 32,623
Dec 27, 2024 $ 0.00375
-1.48%
$ 37.46 million $ 43,505
Dec 26, 2024 $ 0.0038
-2.99%
$ 38.02 million $ 57,685
Dec 25, 2024 $ 0.00392
+1.75%
$ 39.15 million $ 65,028
Download