LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.0000492
+0.00%
$492,000 $16,169
11:38 AM $0.0000486
+0.00%
$486,000 $15,984
11:33 AM $0.0000481
+0.00%
$481,000 $15,829
11:28 AM $0.0000485
+0.00%
$485,000 $15,961
11:23 AM $0.0000491
+0.00%
$491,000 $16,165
11:18 AM $0.0000485
+0.00%
$485,000 $15,968
11:13 AM $0.0000489
+0.00%
$489,000 $16,100
11:08 AM $0.0000485
+0.00%
$485,000 $15,955
11:03 AM $0.0000479
+0.00%
$479,000 $15,761
10:58 AM $0.0000486
+0.00%
$486,000 $16,016
10:53 AM $0.0000478
+0.00%
$478,000 $15,751
10:48 AM $0.0000485
+0.00%
$485,000 $15,974
10:43 AM $0.0000479
+0.00%
$479,000 $15,776
10:38 AM $0.0000485
+0.00%
$485,000 $15,975
10:33 AM $0.0000486
+0.00%
$486,000 $16,013
10:28 AM $0.000048
+0.00%
$480,000 $15,816
10:23 AM $0.0000486
+0.00%
$486,000 $16,015
10:18 AM $0.0000489
+0.00%
$489,000 $16,103
10:13 AM $0.0000483
+0.00%
$483,000 $15,906
10:08 AM $0.0000481
+0.00%
$481,000 $15,837
10:03 AM $0.0000484
+0.00%
$484,000 $15,932
9:58 AM $0.0000489
+0.00%
$489,000 $16,089
9:53 AM $0.0000482
+0.00%
$482,000 $15,858
9:48 AM $0.0000487
+0.00%
$487,000 $16,014
9:43 AM $0.0000483
+0.00%
$483,000 $15,880
9:38 AM $0.000048
+0.00%
$480,000 $15,783
9:33 AM $0.0000484
+0.00%
$484,000 $15,910
9:28 AM $0.0000481
+0.00%
$481,000 $15,806
9:23 AM $0.0000482
+0.00%
$482,000 $15,841
9:18 AM $0.0000491
+0.00%
$491,000 $16,128
9:13 AM $0.0000486
+0.00%
$486,000 $15,957
9:08 AM $0.0000491
+0.00%
$491,000 $16,128
9:03 AM $0.0000485
+0.00%
$485,000 $15,942
8:58 AM $0.000048
+0.00%
$480,000 $15,778
8:53 AM $0.0000485
+0.00%
$485,000 $15,937
8:48 AM $0.0000484
+0.00%
$484,000 $15,909
8:43 AM $0.0000481
+0.00%
$481,000 $15,812
8:38 AM $0.0000494
+0.00%
$494,000 $16,232
8:33 AM $0.0000511
+0.00%
$511,000 $16,794
8:28 AM $0.0000496
+0.00%
$496,000 $16,309
8:23 AM $0.0000488
+0.00%
$488,000 $16,044
8:18 AM $0.0000493
+0.00%
$493,000 $16,212
8:13 AM $0.000049
+0.00%
$490,000 $16,112
8:08 AM $0.0000496
+0.00%
$496,000 $16,315
8:03 AM $0.0000487
+0.00%
$487,000 $16,015
7:58 AM $0.0000493
+0.00%
$493,000 $16,202
7:48 AM $0.0000473
+0.00%
$473,000 $15,655
7:43 AM $0.0000473
+0.00%
$473,000 $15,655
7:38 AM $0.0000472
+0.00%
$472,000 $15,618
7:28 AM $0.0000512
+0.00%
$512,000 $16,951
Download