Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00767
+0.00%
$ 302,491 $ 24,240
Apr 18, 2026 $ 0.00768
-2.09%
$ 303,111 $ 20,776
Apr 17, 2026 $ 0.00785
+2.11%
$ 309,579 $ 35,357
Apr 16, 2026 $ 0.00769
+0.56%
$ 303,190 $ 47,941
Apr 15, 2026 $ 0.00764
+0.68%
$ 301,454 $ 45,797
Apr 14, 2026 $ 0.00759
-0.56%
$ 299,503 $ 36,855
Apr 13, 2026 $ 0.00764
+6.55%
$ 301,284 $ 50,585
Apr 12, 2026 $ 0.00717
-0.36%
$ 282,991 $ 46,598
Apr 11, 2026 $ 0.0072
+0.18%
$ 283,937 $ 51,305
Apr 10, 2026 $ 0.00718
+0.92%
$ 283,425 $ 35,347
Apr 9, 2026 $ 0.00712
+3.78%
$ 280,834 $ 58,123
Apr 8, 2026 $ 0.00684
-10.68%
$ 269,832 $ 47,684
Apr 7, 2026 $ 0.00766
+2.61%
$ 302,059 $ 53,467
Apr 6, 2026 $ 0.00746
-0.34%
$ 294,348 $ 57,187
Apr 5, 2026 $ 0.00751
-12.38%
$ 296,344 $ 64,369
Apr 4, 2026 $ 0.00857
+0.03%
$ 338,224 $ 33,688
Apr 3, 2026 $ 0.00857
+0.34%
$ 338,137 $ 37,939
Apr 2, 2026 $ 0.00854
-5.20%
$ 336,956 $ 50,140
Apr 1, 2026 $ 0.00901
-3.09%
$ 355,428 $ 53,657
Mar 31, 2026 $ 0.0093
-0.01%
$ 366,748 $ 51,062
Mar 30, 2026 $ 0.0093
+1.21%
$ 366,784 $ 42,159
Mar 29, 2026 $ 0.00919
-1.73%
$ 362,384 $ 46,611
Mar 28, 2026 $ 0.00935
+1.45%
$ 368,758 $ 37,941
Mar 27, 2026 $ 0.00921
-1.66%
$ 363,489 $ 50,854
Mar 26, 2026 $ 0.00938
-3.05%
$ 370,003 $ 45,625
Mar 25, 2026 $ 0.00967
+1.33%
$ 381,634 $ 31,821
Mar 24, 2026 $ 0.00955
-0.15%
$ 376,595 $ 31,525
Mar 23, 2026 $ 0.00956
+2.97%
$ 377,147 $ 39,811
Mar 22, 2026 $ 0.00928
+0.23%
$ 366,282 $ 44,865
Mar 21, 2026 $ 0.00926
-2.62%
$ 365,431 $ 44,143
Mar 20, 2026 $ 0.00951
+0.65%
$ 375,269 $ 39,199
Mar 19, 2026 $ 0.00945
-1.90%
$ 372,803 $ 57,342
Mar 18, 2026 $ 0.00963
-0.13%
$ 380,038 $ 58,731
Mar 17, 2026 $ 0.00965
-1.85%
$ 380,602 $ 50,331
Mar 16, 2026 $ 0.00983
+8.67%
$ 387,788 $ 65,711
Mar 15, 2026 $ 0.0091
+0.63%
$ 359,167 $ 31,946
Mar 14, 2026 $ 0.00905
-12.51%
$ 356,924 $ 37,694
Mar 13, 2026 $ 0.0103
+0.97%
$ 407,981 $ 46,014
Mar 12, 2026 $ 0.0102
+0.82%
$ 404,025 $ 28,478
Mar 11, 2026 $ 0.0102
-1.29%
$ 400,741 $ 8,228
Mar 10, 2026 $ 0.0103
+6.16%
$ 405,963 $ 10,948
Mar 9, 2026 $ 0.00969
-0.86%
$ 382,407 $ 8,190
Mar 8, 2026 $ 0.00978
-1.43%
$ 385,707 $ 6,032
Mar 7, 2026 $ 0.00992
+0.34%
$ 391,322 $ 2,957
Mar 6, 2026 $ 0.00989
-5.35%
$ 390,007 $ 5,632
Mar 5, 2026 $ 0.0104
-4.30%
$ 412,067 $ 4,997
Mar 4, 2026 $ 0.0109
+5.52%
$ 430,595 $ 9,822
Mar 3, 2026 $ 0.0103
-2.96%
$ 408,075 $ 3,988
Mar 2, 2026 $ 0.0107
+2.19%
$ 420,520 $ 4,542
Mar 1, 2026 $ 0.0104
+0.07%
$ 411,513 $ 5,468
Download