Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00481
+0.00%
$189,908 $77
Yesterday $0.00482
-2.80%
$189,994 $263
Nov 9, 2026 $0.00496
-2.43%
$195,843 $2,156
Nov 8, 2026 $0.00507
-2.46%
$199,903 $4,247
Nov 7, 2026 $0.00518
-3.74%
$204,519 $3,487
Nov 6, 2026 $0.00536
+0.36%
$211,436 $48
Nov 5, 2026 $0.00532
-3.25%
$209,945 $270
Nov 4, 2026 $0.00551
+7.88%
$217,204 $689
Nov 3, 2026 $0.00512
+0.34%
$202,189 $3,099
Nov 2, 2026 $0.00508
-1.66%
$200,353 $3,092
Nov 1, 2026 $0.00513
-0.09%
$202,488 $3,278
Oct 31, 2026 $0.00513
-0.02%
$202,237 $4,642
Oct 30, 2026 $0.00509
-0.67%
$200,798 $386
Oct 29, 2026 $0.00513
-6.40%
$202,581 $4,769
Oct 28, 2026 $0.00551
-0.93%
$217,360 $6,616
Oct 27, 2026 $0.00555
-0.13%
$218,768 $2,374
Oct 26, 2026 $0.0056
+9.32%
$220,894 $5,589
Oct 25, 2026 $0.00506
-0.73%
$199,509 $4,214
Oct 24, 2026 $0.00507
-1.42%
$200,029 $2,596
Oct 23, 2026 $0.0051
+7.26%
$201,169 $540
Oct 22, 2026 $0.00474
+7.73%
$186,849 $1,131
Oct 21, 2026 $0.00439
+0.41%
$173,172 $239
Oct 20, 2026 $0.00436
+6.45%
$172,027 $1,486
Oct 19, 2026 $0.00411
+2.32%
$161,982 $201
Oct 18, 2026 $0.004
-1.18%
$157,678 $9,045
Oct 17, 2026 $0.00402
-1.08%
$158,543 $34
Oct 16, 2026 $0.00404
+0.87%
$-- $227
Oct 15, 2026 $0.00404
+1.70%
$159,458 $193
Oct 14, 2026 $0.00401
-3.17%
$158,193 $483
Oct 13, 2026 $0.00416
-1.99%
$164,102 $426
Oct 12, 2026 $0.00426
-4.21%
$167,873 $160
Oct 11, 2026 $0.00443
-31.38%
$174,665 $4,020
Oct 10, 2026 $0.00647
+0.35%
$255,362 $3,441
Oct 9, 2026 $0.00642
-1.50%
$253,308 $1,242
Oct 8, 2026 $0.00654
+12.07%
$258,191 $3,253
Oct 7, 2026 $0.00581
+16.53%
$229,032 $2,622
Oct 6, 2026 $0.00498
-0.73%
$196,402 $91
Oct 5, 2026 $0.00504
+1.99%
$198,697 $557
Oct 4, 2026 $0.00491
+71.09%
$193,861 $1,344
Oct 3, 2026 $0.00291
-9.51%
$113,307 $336
Oct 2, 2026 $0.00322
-36.05%
$126,878 $4,555
Oct 1, 2026 $0.00503
-0.26%
$198,393 $35,836
Sep 30, 2026 $0.00504
-7.69%
$198,918 $23,353
Sep 29, 2026 $0.00546
+10.33%
$215,448 $846
Sep 28, 2026 $0.00495
-10.66%
$195,269 $647
Sep 27, 2026 $0.00554
+4.75%
$218,565 $246
Sep 26, 2026 $0.00529
-2.58%
$208,663 $2,611
Sep 25, 2026 $0.00543
+10.79%
$214,172 $661
Sep 24, 2026 $0.0049
-4.32%
$193,316 $1,225
Sep 23, 2026 $0.00512
-4.79%
$202,035 $8,159
Download