Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00408
+0.00%
$160,853 $202
Yesterday $0.00411
+2.32%
$161,982 $201
Oct 18, 2026 $0.004
-1.18%
$157,678 $9,045
Oct 17, 2026 $0.00402
-1.08%
$158,543 $34
Oct 16, 2026 $0.00404
+0.87%
$-- $227
Oct 15, 2026 $0.00404
+1.70%
$159,458 $193
Oct 14, 2026 $0.00401
-3.17%
$158,193 $483
Oct 13, 2026 $0.00416
-1.99%
$164,102 $426
Oct 12, 2026 $0.00426
-4.21%
$167,873 $160
Oct 11, 2026 $0.00443
-31.38%
$174,665 $4,020
Oct 10, 2026 $0.00647
+0.35%
$255,362 $3,441
Oct 9, 2026 $0.00642
-1.50%
$253,308 $1,242
Oct 8, 2026 $0.00654
+12.07%
$258,191 $3,253
Oct 7, 2026 $0.00581
+16.53%
$229,032 $2,622
Oct 6, 2026 $0.00498
-0.73%
$196,402 $91
Oct 5, 2026 $0.00504
+1.99%
$198,697 $557
Oct 4, 2026 $0.00491
+71.09%
$193,861 $1,344
Oct 3, 2026 $0.00291
-9.51%
$113,307 $336
Oct 2, 2026 $0.00322
-36.05%
$126,878 $4,555
Oct 1, 2026 $0.00503
-0.26%
$198,393 $35,836
Sep 30, 2026 $0.00504
-7.69%
$198,918 $23,353
Sep 29, 2026 $0.00546
+10.33%
$215,448 $846
Sep 28, 2026 $0.00495
-10.66%
$195,269 $647
Sep 27, 2026 $0.00554
+4.75%
$218,565 $246
Sep 26, 2026 $0.00529
-2.58%
$208,663 $2,611
Sep 25, 2026 $0.00543
+10.79%
$214,172 $661
Sep 24, 2026 $0.0049
-4.32%
$193,316 $1,225
Sep 23, 2026 $0.00512
-4.79%
$202,035 $8,159
Sep 22, 2026 $0.00538
+12.85%
$212,196 $28,837
Sep 21, 2026 $0.00477
-7.97%
$188,029 $5,846
Sep 20, 2026 $0.00518
+0.62%
$204,322 $11,731
Sep 19, 2026 $0.00514
-0.75%
$203,060 $11,254
Sep 18, 2026 $0.00517
+2.86%
$204,283 $16,015
Sep 17, 2026 $0.00503
+1.23%
$198,403 $14,966
Sep 16, 2026 $0.00497
-1.13%
$196,154 $12,354
Sep 15, 2026 $0.00503
-2.20%
$198,405 $19,043
Sep 14, 2026 $0.00515
+33.46%
$202,983 $18,242
Sep 13, 2026 $0.00385
-3.02%
$152,088 $14,985
Sep 12, 2026 $0.00397
+11.76%
$156,783 $10,576
Sep 11, 2026 $0.00355
-10.41%
$140,213 $7,654
Sep 10, 2026 $0.00397
-10.27%
$156,507 $15,611
Sep 9, 2026 $0.00442
+4.25%
$174,420 $20,795
Sep 8, 2026 $0.00424
-22.59%
$167,317 $22,480
Sep 7, 2026 $0.00548
-2.22%
$216,155 $18,818
Sep 6, 2026 $0.0056
-1.17%
$221,056 $12,260
Sep 5, 2026 $0.00567
-0.10%
$223,669 $12,508
Sep 4, 2026 $0.00567
-2.90%
$223,891 $11,755
Sep 3, 2026 $0.00584
+4.41%
$230,545 $24,843
Sep 2, 2026 $0.0056
-0.46%
$220,807 $27,754
Sep 1, 2026 $0.0056
-1.37%
$221,080 $9,993
Download