Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00613
+0.00%
$ 242,039 $ 21,726
Yesterday $ 0.00607
-0.39%
$ 239,672 $ 22,225
Aug 10, 2026 $ 0.0061
-1.59%
$ 240,601 $ 51,510
Aug 9, 2026 $ 0.0062
+0.32%
$ 244,532 $ 41,513
Aug 8, 2026 $ 0.00618
+0.77%
$ 243,893 $ 27,237
Aug 7, 2026 $ 0.00614
-1.03%
$ 242,039 $ 32,224
Aug 6, 2026 $ 0.0062
-0.11%
$ 244,682 $ 26,885
Aug 5, 2026 $ 0.00621
-0.03%
$ 244,960 $ 31,835
Aug 4, 2026 $ 0.00621
+0.60%
$ 245,077 $ 32,136
Aug 3, 2026 $ 0.00618
-0.37%
$ 243,617 $ 34,995
Aug 2, 2026 $ 0.0062
+4.78%
$ 244,643 $ 29,673
Aug 1, 2026 $ 0.00592
-2.17%
$ 233,478 $ 41,574
Jul 31, 2026 $ 0.00605
-0.88%
$ 238,607 $ 27,240
Jul 30, 2026 $ 0.0061
+2.11%
$ 240,737 $ 69,918
Jul 29, 2026 $ 0.00598
+2.03%
$ 235,847 $ 41,655
Jul 28, 2026 $ 0.00584
+5.02%
$ 231,229 $ 5,719
Jul 27, 2026 $ 0.00556
-7.55%
$ 219,469 $ 2,156
Jul 26, 2026 $ 0.00266
-64.71%
$ 105,000 $ 266
Jul 25, 2026 $ 0.00754
+47.82%
$ 297,532 $ 5,781
Jul 24, 2026 $ 0.0051
+13.34%
$ 201,283 $ 5,969
Jul 23, 2026 $ 0.0045
-25.27%
$ 177,597 $ 7,501
Jul 22, 2026 $ 0.00602
+28.88%
$ 237,660 $ 575
Jul 21, 2026 $ 0.00467
-4.61%
$ 184,400 $ 570
Jul 20, 2026 $ 0.0049
+12.51%
$ 193,316 $ 3,287
Jul 19, 2026 $ 0.00436
+0.53%
$ 171,814 $ 7,843
Jul 18, 2026 $ 0.00433
+1.17%
$ 170,908 $ 13,167
Jul 17, 2026 $ 0.00428
-1.29%
$ 168,934 $ 10,778
Jul 16, 2026 $ 0.00434
-2.41%
$ 171,144 $ 20,225
Jul 15, 2026 $ 0.00445
-0.25%
$ 175,365 $ 22,098
Jul 14, 2026 $ 0.00446
+3.51%
$ 175,878 $ 24,450
Jul 13, 2026 $ 0.00431
-1.58%
$ 169,881 $ 34,234
Jul 12, 2026 $ 0.00438
+0.02%
$ 172,603 $ 29,951
Jul 11, 2026 $ 0.00437
+0.25%
$ 172,563 $ 37,160
Jul 10, 2026 $ 0.00436
-0.71%
$ 172,169 $ 27,618
Jul 9, 2026 $ 0.0044
-0.77%
$ 173,432 $ 38,355
Jul 8, 2026 $ 0.00443
-3.30%
$ 174,773 $ 29,689
Jul 7, 2026 $ 0.0046
-1.48%
$ 180,730 $ 33,939
Jul 6, 2026 $ 0.00468
+0.88%
$ 184,243 $ 34,440
Jul 5, 2026 $ 0.00464
+1.80%
$ 183,215 $ 30,122
Jul 4, 2026 $ 0.00457
+0.79%
$ 179,981 $ 28,434
Jul 3, 2026 $ 0.00456
+3.70%
$ 179,073 $ 47,227
Jul 2, 2026 $ 0.0044
+1.80%
$ 173,566 $ 35,923
Jul 1, 2026 $ 0.00432
+0.37%
$ 170,350 $ 36,581
Jun 30, 2026 $ 0.00428
-4.61%
$ 168,855 $ 31,167
Jun 29, 2026 $ 0.00447
+1.02%
$ 177,020 $ 30,538
Jun 28, 2026 $ 0.00442
+0.78%
$ 174,539 $ 40,693
Jun 27, 2026 $ 0.00439
-2.44%
$ 173,195 $ 33,935
Jun 26, 2026 $ 0.0045
+0.08%
$ 177,574 $ 32,499
Jun 25, 2026 $ 0.0045
-0.75%
$ 177,476 $ 34,219
Jun 24, 2026 $ 0.00453
-3.54%
$ 178,824 $ 31,085
Download