Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0043
+0.00%
$ 169,763 $ 10,104
Yesterday $ 0.00428
-1.29%
$ 168,934 $ 10,778
Jul 16, 2026 $ 0.00434
-2.41%
$ 171,144 $ 20,225
Jul 15, 2026 $ 0.00445
-0.25%
$ 175,365 $ 22,098
Jul 14, 2026 $ 0.00446
+3.51%
$ 175,878 $ 24,450
Jul 13, 2026 $ 0.00431
-1.58%
$ 169,881 $ 34,234
Jul 12, 2026 $ 0.00438
+0.02%
$ 172,603 $ 29,951
Jul 11, 2026 $ 0.00437
+0.25%
$ 172,563 $ 37,160
Jul 10, 2026 $ 0.00436
-0.71%
$ 172,169 $ 27,618
Jul 9, 2026 $ 0.0044
-0.77%
$ 173,432 $ 38,355
Jul 8, 2026 $ 0.00443
-3.30%
$ 174,773 $ 29,689
Jul 7, 2026 $ 0.0046
-1.48%
$ 180,730 $ 33,939
Jul 6, 2026 $ 0.00468
+0.88%
$ 184,243 $ 34,440
Jul 5, 2026 $ 0.00464
+1.80%
$ 183,215 $ 30,122
Jul 4, 2026 $ 0.00457
+0.79%
$ 179,981 $ 28,434
Jul 3, 2026 $ 0.00456
+3.70%
$ 179,073 $ 47,227
Jul 2, 2026 $ 0.0044
+1.80%
$ 173,566 $ 35,923
Jul 1, 2026 $ 0.00432
+0.37%
$ 170,350 $ 36,581
Jun 30, 2026 $ 0.00428
-4.61%
$ 168,855 $ 31,167
Jun 29, 2026 $ 0.00447
+1.02%
$ 177,020 $ 30,538
Jun 28, 2026 $ 0.00442
+0.78%
$ 174,539 $ 40,693
Jun 27, 2026 $ 0.00439
-2.44%
$ 173,195 $ 33,935
Jun 26, 2026 $ 0.0045
+0.08%
$ 177,574 $ 32,499
Jun 25, 2026 $ 0.0045
-0.75%
$ 177,476 $ 34,219
Jun 24, 2026 $ 0.00453
-3.54%
$ 178,824 $ 31,085
Jun 23, 2026 $ 0.0047
-3.25%
$ 185,386 $ 26,936
Jun 22, 2026 $ 0.00486
-0.63%
$ 191,619 $ 30,465
Jun 21, 2026 $ 0.00489
-3.49%
$ 192,921 $ 29,773
Jun 20, 2026 $ 0.00506
+1.10%
$ 199,786 $ 28,708
Jun 19, 2026 $ 0.00501
+0.60%
$ 197,616 $ 34,365
Jun 18, 2026 $ 0.00498
-5.63%
$ 196,363 $ 32,339
Jun 17, 2026 $ 0.00527
-0.98%
$ 208,071 $ 30,711
Jun 16, 2026 $ 0.00533
-1.50%
$ 210,122 $ 32,804
Jun 15, 2026 $ 0.00541
+0.20%
$ 213,350 $ 29,668
Jun 14, 2026 $ 0.0054
+3.34%
$ 212,933 $ 35,513
Jun 13, 2026 $ 0.00522
+4.17%
$ 206,059 $ 31,685
Jun 12, 2026 $ 0.00501
-0.43%
$ 197,774 $ 29,424
Jun 11, 2026 $ 0.00503
+2.92%
$ 198,549 $ 35,348
Jun 10, 2026 $ 0.00489
-0.27%
$ 192,882 $ 28,727
Jun 9, 2026 $ 0.0049
-2.66%
$ 193,410 $ 33,169
Jun 8, 2026 $ 0.00504
-1.56%
$ 198,686 $ 30,114
Jun 7, 2026 $ 0.00512
+4.59%
$ 201,913 $ 27,607
Jun 6, 2026 $ 0.00489
+1.24%
$ 193,044 $ 30,858
Jun 5, 2026 $ 0.00483
-6.61%
$ 190,653 $ 34,525
Jun 4, 2026 $ 0.00516
-3.91%
$ 203,472 $ 44,290
Jun 3, 2026 $ 0.00537
-2.37%
$ 211,768 $ 45,207
Jun 2, 2026 $ 0.0055
-9.70%
$ 216,885 $ 41,109
Jun 1, 2026 $ 0.00609
+6.58%
$ 240,178 $ 35,080
May 31, 2026 $ 0.0057
-0.70%
$ 224,889 $ 27,944
May 30, 2026 $ 0.00574
+0.84%
$ 226,477 $ 36,266
Download