Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00554
+0.00%
$218,565 $246
Sep 26, 2026 $0.00529
-2.58%
$208,663 $2,611
Sep 25, 2026 $0.00543
+10.79%
$214,172 $661
Sep 24, 2026 $0.0049
-4.32%
$193,316 $1,225
Sep 23, 2026 $0.00512
-4.79%
$202,035 $8,159
Sep 22, 2026 $0.00538
+12.85%
$212,196 $28,837
Sep 21, 2026 $0.00477
-7.97%
$188,029 $5,846
Sep 20, 2026 $0.00518
+0.62%
$204,322 $11,731
Sep 19, 2026 $0.00514
-0.75%
$203,060 $11,254
Sep 18, 2026 $0.00517
+2.86%
$204,283 $16,015
Sep 17, 2026 $0.00503
+1.23%
$198,403 $14,966
Sep 16, 2026 $0.00497
-1.13%
$196,154 $12,354
Sep 15, 2026 $0.00503
-2.20%
$198,405 $19,043
Sep 14, 2026 $0.00515
+33.46%
$202,983 $18,242
Sep 13, 2026 $0.00385
-3.02%
$152,088 $14,985
Sep 12, 2026 $0.00397
+11.76%
$156,783 $10,576
Sep 11, 2026 $0.00355
-10.41%
$140,213 $7,654
Sep 10, 2026 $0.00397
-10.27%
$156,507 $15,611
Sep 9, 2026 $0.00442
+4.25%
$174,420 $20,795
Sep 8, 2026 $0.00424
-22.59%
$167,317 $22,480
Sep 7, 2026 $0.00548
-2.22%
$216,155 $18,818
Sep 6, 2026 $0.0056
-1.17%
$221,056 $12,260
Sep 5, 2026 $0.00567
-0.10%
$223,669 $12,508
Sep 4, 2026 $0.00567
-2.90%
$223,891 $11,755
Sep 3, 2026 $0.00584
+4.41%
$230,545 $24,843
Sep 2, 2026 $0.0056
-0.46%
$220,807 $27,754
Sep 1, 2026 $0.0056
-1.37%
$221,080 $9,993
Aug 31, 2026 $0.00576
+4.92%
$227,221 $654
Aug 30, 2026 $0.00549
-3.05%
$216,533 $167
Aug 29, 2026 $0.00569
-1.89%
$224,353 $9,964
Aug 28, 2026 $0.0058
-3.84%
$228,665 $11,591
Aug 27, 2026 $0.00603
-4.16%
$237,802 $10,774
Aug 26, 2026 $0.00629
-4.23%
$248,115 $8,442
Aug 25, 2026 $0.00657
+3.84%
$259,083 $16,386
Aug 24, 2026 $0.00632
+0.15%
$249,496 $10,504
Aug 23, 2026 $0.00631
+0.19%
$249,134 $21,155
Aug 22, 2026 $0.0063
+1.78%
$248,667 $16,344
Aug 21, 2026 $0.00619
+0.44%
$244,327 $17,437
Aug 20, 2026 $0.00616
+2.17%
$243,265 $10,207
Aug 19, 2026 $0.00604
+8.56%
$237,976 $12,230
Aug 18, 2026 $0.00556
-0.55%
$219,473 $23,864
Aug 17, 2026 $0.00559
-2.57%
$220,598 $12,064
Aug 16, 2026 $0.00574
-1.32%
$226,416 $10,265
Aug 15, 2026 $0.00582
-0.70%
$229,414 $19,610
Aug 14, 2026 $0.00586
-2.58%
$231,071 $21,326
Aug 13, 2026 $0.00601
+2.52%
$237,187 $19,176
Aug 12, 2026 $0.00586
-3.47%
$231,348 $24,085
Aug 11, 2026 $0.00607
-0.39%
$239,672 $22,225
Aug 10, 2026 $0.0061
-1.59%
$240,601 $51,510
Aug 9, 2026 $0.0062
+0.32%
$244,532 $41,513
Download