Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00573
+0.00%
$ 225,864 $ 31,052
Yesterday $ 0.00574
+0.84%
$ 226,477 $ 36,266
May 29, 2026 $ 0.0057
-5.22%
$ 224,720 $ 27,163
May 28, 2026 $ 0.00601
-2.35%
$ 237,102 $ 38,722
May 27, 2026 $ 0.00616
-4.61%
$ 242,838 $ 27,222
May 26, 2026 $ 0.00645
-1.36%
$ 254,585 $ 35,079
May 25, 2026 $ 0.00654
+0.15%
$ 258,098 $ 30,936
May 24, 2026 $ 0.00653
+0.32%
$ 257,702 $ 33,803
May 23, 2026 $ 0.00651
+2.82%
$ 256,969 $ 33,260
May 22, 2026 $ 0.00634
-2.64%
$ 249,930 $ 33,809
May 21, 2026 $ 0.00651
-0.02%
$ 256,873 $ 30,271
May 20, 2026 $ 0.00651
+7.46%
$ 256,794 $ 21,747
May 19, 2026 $ 0.00606
+9.99%
$ 238,962 $ 31,769
May 18, 2026 $ 0.00551
-0.72%
$ 217,224 $ 33,319
May 17, 2026 $ 0.00555
-0.50%
$ 218,881 $ 28,886
May 16, 2026 $ 0.00558
-14.22%
$ 220,222 $ 31,387
May 15, 2026 $ 0.00651
-2.16%
$ 256,834 $ 29,533
May 14, 2026 $ 0.00665
+2.32%
$ 262,515 $ 31,214
May 13, 2026 $ 0.0065
+0.45%
$ 256,479 $ 24,083
May 12, 2026 $ 0.00647
-1.33%
$ 255,453 $ 30,535
May 11, 2026 $ 0.00656
-0.64%
$ 258,925 $ 31,045
May 10, 2026 $ 0.0066
+1.91%
$ 260,582 $ 27,722
May 9, 2026 $ 0.00648
+0.47%
$ 255,611 $ 33,350
May 8, 2026 $ 0.00645
-3.64%
$ 254,546 $ 35,146
May 7, 2026 $ 0.00669
-1.50%
$ 264,132 $ 26,023
May 6, 2026 $ 0.0068
+0.25%
$ 268,157 $ 29,761
May 5, 2026 $ 0.00678
+0.67%
$ 267,525 $ 36,278
May 4, 2026 $ 0.00673
-4.70%
$ 265,710 $ 34,254
May 3, 2026 $ 0.00707
+0.03%
$ 278,809 $ 22,635
May 2, 2026 $ 0.00706
+0.61%
$ 278,730 $ 37,726
May 1, 2026 $ 0.00702
+2.59%
$ 277,033 $ 31,161
Apr 30, 2026 $ 0.00684
-4.27%
$ 270,050 $ 31,345
Apr 29, 2026 $ 0.00675
-5.27%
$ 266,165 $ 15,580
Apr 28, 2026 $ 0.00712
-2.26%
$ 280,762 $ 42,352
Apr 27, 2026 $ 0.00728
-0.33%
$ 287,251 $ 37,881
Apr 26, 2026 $ 0.0073
-3.66%
$ 287,888 $ 45,991
Apr 25, 2026 $ 0.00756
-1.62%
$ 298,364 $ 28,927
Apr 24, 2026 $ 0.00749
-3.45%
$ 295,369 $ 25,302
Apr 23, 2026 $ 0.00776
-0.24%
$ 305,977 $ 32,997
Apr 22, 2026 $ 0.00777
+2.55%
$ 306,721 $ 41,519
Apr 21, 2026 $ 0.00758
-1.26%
$ 298,969 $ 41,730
Apr 20, 2026 $ 0.00768
+2.74%
$ 302,874 $ 42,065
Apr 19, 2026 $ 0.00747
-2.77%
$ 294,805 $ 25,515
Apr 18, 2026 $ 0.00768
-2.09%
$ 303,111 $ 20,776
Apr 17, 2026 $ 0.00785
+2.11%
$ 309,579 $ 35,357
Apr 16, 2026 $ 0.00769
+0.56%
$ 303,190 $ 47,941
Apr 15, 2026 $ 0.00764
+0.68%
$ 301,454 $ 45,797
Apr 14, 2026 $ 0.00759
-0.56%
$ 299,503 $ 36,855
Apr 13, 2026 $ 0.00764
+6.55%
$ 301,284 $ 50,585
Apr 12, 2026 $ 0.00717
-0.36%
$ 282,991 $ 46,598
Download