Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
+0.00%
$ 175,592 $ 33,197
Yesterday $ 0.0045
-0.75%
$ 177,476 $ 34,219
Jun 24, 2026 $ 0.00453
-3.54%
$ 178,824 $ 31,085
Jun 23, 2026 $ 0.0047
-3.25%
$ 185,386 $ 26,936
Jun 22, 2026 $ 0.00486
-0.63%
$ 191,619 $ 30,465
Jun 21, 2026 $ 0.00489
-3.49%
$ 192,921 $ 29,773
Jun 20, 2026 $ 0.00506
+1.10%
$ 199,786 $ 28,708
Jun 19, 2026 $ 0.00501
+0.60%
$ 197,616 $ 34,365
Jun 18, 2026 $ 0.00498
-5.63%
$ 196,363 $ 32,339
Jun 17, 2026 $ 0.00527
-0.98%
$ 208,071 $ 30,711
Jun 16, 2026 $ 0.00533
-1.50%
$ 210,122 $ 32,804
Jun 15, 2026 $ 0.00541
+0.20%
$ 213,350 $ 29,668
Jun 14, 2026 $ 0.0054
+3.34%
$ 212,933 $ 35,513
Jun 13, 2026 $ 0.00522
+4.17%
$ 206,059 $ 31,685
Jun 12, 2026 $ 0.00501
-0.43%
$ 197,774 $ 29,424
Jun 11, 2026 $ 0.00503
+2.92%
$ 198,549 $ 35,348
Jun 10, 2026 $ 0.00489
-0.27%
$ 192,882 $ 28,727
Jun 9, 2026 $ 0.0049
-2.66%
$ 193,410 $ 33,169
Jun 8, 2026 $ 0.00504
-1.56%
$ 198,686 $ 30,114
Jun 7, 2026 $ 0.00512
+4.59%
$ 201,913 $ 27,607
Jun 6, 2026 $ 0.00489
+1.24%
$ 193,044 $ 30,858
Jun 5, 2026 $ 0.00483
-6.61%
$ 190,653 $ 34,525
Jun 4, 2026 $ 0.00516
-3.91%
$ 203,472 $ 44,290
Jun 3, 2026 $ 0.00537
-2.37%
$ 211,768 $ 45,207
Jun 2, 2026 $ 0.0055
-9.70%
$ 216,885 $ 41,109
Jun 1, 2026 $ 0.00609
+6.58%
$ 240,178 $ 35,080
May 31, 2026 $ 0.0057
-0.70%
$ 224,889 $ 27,944
May 30, 2026 $ 0.00574
+0.84%
$ 226,477 $ 36,266
May 29, 2026 $ 0.0057
-5.22%
$ 224,720 $ 27,163
May 28, 2026 $ 0.00601
-2.35%
$ 237,102 $ 38,722
May 27, 2026 $ 0.00616
-4.61%
$ 242,838 $ 27,222
May 26, 2026 $ 0.00645
-1.36%
$ 254,585 $ 35,079
May 25, 2026 $ 0.00654
+0.15%
$ 258,098 $ 30,936
May 24, 2026 $ 0.00653
+0.32%
$ 257,702 $ 33,803
May 23, 2026 $ 0.00651
+2.82%
$ 256,969 $ 33,260
May 22, 2026 $ 0.00634
-2.64%
$ 249,930 $ 33,809
May 21, 2026 $ 0.00651
-0.02%
$ 256,873 $ 30,271
May 20, 2026 $ 0.00651
+7.46%
$ 256,794 $ 21,747
May 19, 2026 $ 0.00606
+9.99%
$ 238,962 $ 31,769
May 18, 2026 $ 0.00551
-0.72%
$ 217,224 $ 33,319
May 17, 2026 $ 0.00555
-0.50%
$ 218,881 $ 28,886
May 16, 2026 $ 0.00558
-14.22%
$ 220,222 $ 31,387
May 15, 2026 $ 0.00651
-2.16%
$ 256,834 $ 29,533
May 14, 2026 $ 0.00665
+2.32%
$ 262,515 $ 31,214
May 13, 2026 $ 0.0065
+0.45%
$ 256,479 $ 24,083
May 12, 2026 $ 0.00647
-1.33%
$ 255,453 $ 30,535
May 11, 2026 $ 0.00656
-0.64%
$ 258,925 $ 31,045
May 10, 2026 $ 0.0066
+1.91%
$ 260,582 $ 27,722
May 9, 2026 $ 0.00648
+0.47%
$ 255,611 $ 33,350
May 8, 2026 $ 0.00645
-3.64%
$ 254,546 $ 35,146
Download