Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00647
+0.00%
$ 255,098 $ 36,689
Yesterday $ 0.00648
+0.47%
$ 255,611 $ 33,350
May 8, 2026 $ 0.00645
-3.64%
$ 254,546 $ 35,146
May 7, 2026 $ 0.00669
-1.50%
$ 264,132 $ 26,023
May 6, 2026 $ 0.0068
+0.25%
$ 268,157 $ 29,761
May 5, 2026 $ 0.00678
+0.67%
$ 267,525 $ 36,278
May 4, 2026 $ 0.00673
-4.70%
$ 265,710 $ 34,254
May 3, 2026 $ 0.00707
+0.03%
$ 278,809 $ 22,635
May 2, 2026 $ 0.00706
+0.61%
$ 278,730 $ 37,726
May 1, 2026 $ 0.00702
+2.59%
$ 277,033 $ 31,161
Apr 30, 2026 $ 0.00684
-4.27%
$ 270,050 $ 31,345
Apr 29, 2026 $ 0.00675
-5.27%
$ 266,165 $ 15,580
Apr 28, 2026 $ 0.00712
-2.26%
$ 280,762 $ 42,352
Apr 27, 2026 $ 0.00728
-0.33%
$ 287,251 $ 37,881
Apr 26, 2026 $ 0.0073
-3.66%
$ 287,888 $ 45,991
Apr 25, 2026 $ 0.00756
-1.62%
$ 298,364 $ 28,927
Apr 24, 2026 $ 0.00749
-3.45%
$ 295,369 $ 25,302
Apr 23, 2026 $ 0.00776
-0.24%
$ 305,977 $ 32,997
Apr 22, 2026 $ 0.00777
+2.55%
$ 306,721 $ 41,519
Apr 21, 2026 $ 0.00758
-1.26%
$ 298,969 $ 41,730
Apr 20, 2026 $ 0.00768
+2.74%
$ 302,874 $ 42,065
Apr 19, 2026 $ 0.00747
-2.77%
$ 294,805 $ 25,515
Apr 18, 2026 $ 0.00768
-2.09%
$ 303,111 $ 20,776
Apr 17, 2026 $ 0.00785
+2.11%
$ 309,579 $ 35,357
Apr 16, 2026 $ 0.00769
+0.56%
$ 303,190 $ 47,941
Apr 15, 2026 $ 0.00764
+0.68%
$ 301,454 $ 45,797
Apr 14, 2026 $ 0.00759
-0.56%
$ 299,503 $ 36,855
Apr 13, 2026 $ 0.00764
+6.55%
$ 301,284 $ 50,585
Apr 12, 2026 $ 0.00717
-0.36%
$ 282,991 $ 46,598
Apr 11, 2026 $ 0.0072
+0.18%
$ 283,937 $ 51,305
Apr 10, 2026 $ 0.00718
+0.92%
$ 283,425 $ 35,347
Apr 9, 2026 $ 0.00712
+3.78%
$ 280,834 $ 58,123
Apr 8, 2026 $ 0.00684
-10.68%
$ 269,832 $ 47,684
Apr 7, 2026 $ 0.00766
+2.61%
$ 302,059 $ 53,467
Apr 6, 2026 $ 0.00746
-0.34%
$ 294,348 $ 57,187
Apr 5, 2026 $ 0.00751
-12.38%
$ 296,344 $ 64,369
Apr 4, 2026 $ 0.00857
+0.03%
$ 338,224 $ 33,688
Apr 3, 2026 $ 0.00857
+0.34%
$ 338,137 $ 37,939
Apr 2, 2026 $ 0.00854
-5.20%
$ 336,956 $ 50,140
Apr 1, 2026 $ 0.00901
-3.09%
$ 355,428 $ 53,657
Mar 31, 2026 $ 0.0093
-0.01%
$ 366,748 $ 51,062
Mar 30, 2026 $ 0.0093
+1.21%
$ 366,784 $ 42,159
Mar 29, 2026 $ 0.00919
-1.73%
$ 362,384 $ 46,611
Mar 28, 2026 $ 0.00935
+1.45%
$ 368,758 $ 37,941
Mar 27, 2026 $ 0.00921
-1.66%
$ 363,489 $ 50,854
Mar 26, 2026 $ 0.00938
-3.05%
$ 370,003 $ 45,625
Mar 25, 2026 $ 0.00967
+1.33%
$ 381,634 $ 31,821
Mar 24, 2026 $ 0.00955
-0.15%
$ 376,595 $ 31,525
Mar 23, 2026 $ 0.00956
+2.97%
$ 377,147 $ 39,811
Mar 22, 2026 $ 0.00928
+0.23%
$ 366,282 $ 44,865
Download