Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00616
+0.00%
$ 242,970 $ 20,956
Today, at 12 AM $ 0.00614
+1.10%
$ 242,312 $ 20,883
Yesterday, at 11 PM $ 0.00607
+0.07%
$ 239,672 $ 22,225
Yesterday, at 10 PM $ 0.00607
+0.16%
$ 239,554 $ 23,702
Yesterday, at 9 PM $ 0.00606
-0.86%
$ 239,159 $ 26,394
Yesterday, at 8 PM $ 0.00611
+1.69%
$ 241,245 $ 29,482
Yesterday, at 7 PM $ 0.00601
-0.40%
$ 237,226 $ 27,779
Yesterday, at 6 PM $ 0.00604
-1.11%
$ 238,185 $ 28,013
Yesterday, at 5 PM $ 0.00611
+0.12%
$ 240,856 $ 28,600
Yesterday, at 4 PM $ 0.0061
+1.07%
$ 240,604 $ 29,081
Yesterday, at 3 PM $ 0.00603
-0.46%
$ 238,055 $ 29,324
Yesterday, at 2 PM $ 0.00606
+1.65%
$ 239,147 $ 28,276
Yesterday, at 1 PM $ 0.00596
-2.35%
$ 235,256 $ 27,837
Yesterday, at 12 PM $ 0.00611
+1.19%
$ 240,923 $ 32,125
Yesterday, at 11 AM $ 0.00604
-0.05%
$ 238,094 $ 26,512
Yesterday, at 10 AM $ 0.00604
-0.71%
$ 238,223 $ 38,286
Yesterday, at 9 AM $ 0.00608
+0.09%
$ 239,929 $ 39,973
Yesterday, at 8 AM $ 0.00605
+0.03%
$ 238,546 $ 40,450
Yesterday, at 7 AM $ 0.00604
-1.05%
$ 238,374 $ 40,931
Yesterday, at 6 AM $ 0.00611
-0.05%
$ 240,856 $ 33,828
Yesterday, at 5 AM $ 0.00611
-0.07%
$ 240,935 $ 33,683
Yesterday, at 4 AM $ 0.00611
+0.07%
$ 240,935 $ 30,598
Yesterday, at 3 AM $ 0.0061
-0.15%
$ 240,737 $ 32,284
Yesterday, at 2 AM $ 0.00611
-0.02%
$ 241,139 $ 32,652
Yesterday, at 1 AM $ 0.00611
+0.32%
$ 241,186 $ 48,805
Yesterday, at 12 AM $ 0.00609
-0.07%
$ 240,422 $ 50,640
Aug 10, 11 PM $ 0.0061
-0.30%
$ 240,635 $ 51,510
Aug 10, 10 PM $ 0.00612
+0.21%
$ 241,408 $ 53,666
Aug 10, 9 PM $ 0.00611
-0.10%
$ 241,013 $ 52,027
Aug 10, 8 PM $ 0.00611
-0.12%
$ 241,211 $ 49,901
Aug 10, 7 PM $ 0.00612
-0.11%
$ 241,460 $ 48,208
Aug 10, 6 PM $ 0.00613
-0.41%
$ 241,724 $ 51,378
Aug 10, 5 PM $ 0.00615
+0.03%
$ 242,749 $ 53,262
Aug 10, 4 PM $ 0.00615
+0.00%
$ 242,736 $ 54,126
Aug 10, 3 PM $ 0.00615
-0.07%
$ 242,743 $ 54,258
Aug 10, 2 PM $ 0.00616
+0.24%
$ 242,907 $ 55,893
Aug 10, 1 PM $ 0.00614
-1.06%
$ 242,319 $ 57,765
Aug 10, 12 PM $ 0.00621
-0.13%
$ 244,877 $ 56,739
Aug 10, 11 AM $ 0.00621
+0.12%
$ 245,185 $ 56,189
Aug 10, 10 AM $ 0.00621
+0.16%
$ 244,867 $ 52,077
Aug 10, 9 AM $ 0.0062
+0.16%
$ 244,478 $ 51,630
Aug 10, 8 AM $ 0.00619
-0.13%
$ 244,012 $ 40,597
Aug 10, 7 AM $ 0.00619
-0.06%
$ 244,288 $ 40,175
Aug 10, 6 AM $ 0.0062
-0.14%
$ 244,440 $ 39,598
Aug 10, 5 AM $ 0.0062
+0.56%
$ 244,775 $ 46,351
Aug 10, 4 AM $ 0.00617
-0.07%
$ 243,420 $ 35,526
Aug 10, 3 AM $ 0.00617
-0.17%
$ 243,582 $ 46,948
Aug 10, 2 AM $ 0.00618
-0.11%
$ 243,985 $ 54,061
Aug 10, 1 AM $ 0.00619
-0.19%
$ 244,288 $ 44,061
Aug 10, 12 AM $ 0.0062
+0.09%
$ 244,751 $ 44,912
Download