Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00768
+0.00%
$ 303,151 $ 23,303
3:06 PM $ 0.00768
+0.00%
$ 303,151 $ 23,303
3:05 PM $ 0.00768
+0.00%
$ 303,151 $ 23,296
3:04 PM $ 0.00768
+0.00%
$ 303,151 $ 23,296
3:03 PM $ 0.00767
+0.00%
$ 303,151 $ 23,264
3:02 PM $ 0.00767
+0.00%
$ 303,151 $ 23,264
3:01 PM $ 0.00768
+0.00%
$ 303,151 $ 23,227
3:00 PM $ 0.00768
+0.01%
$ 303,151 $ 23,256
2:59 PM $ 0.00768
+0.00%
$ 302,914 $ 23,256
2:58 PM $ 0.00769
+0.00%
$ 302,914 $ 23,249
2:57 PM $ 0.00769
+0.00%
$ 302,914 $ 23,249
2:56 PM $ 0.00768
+0.00%
$ 302,914 $ 23,089
2:55 PM $ 0.00768
+0.00%
$ 302,914 $ 23,089
2:54 PM $ 0.00768
+0.00%
$ 303,111 $ 23,101
2:53 PM $ 0.00769
+0.00%
$ 303,111 $ 23,101
2:52 PM $ 0.00769
+0.00%
$ 303,111 $ 23,114
2:51 PM $ 0.00769
+0.00%
$ 303,111 $ 23,114
2:50 PM $ 0.00769
+0.00%
$ 303,111 $ 23,119
2:49 PM $ 0.0077
+0.00%
$ 303,663 $ 23,122
2:48 PM $ 0.00769
+0.00%
$ 303,663 $ 23,122
2:47 PM $ 0.00768
+0.00%
$ 303,663 $ 23,123
2:46 PM $ 0.00768
+0.00%
$ 303,663 $ 23,123
2:45 PM $ 0.00768
+0.00%
$ 303,663 $ 23,145
2:44 PM $ 0.00768
+0.00%
$ 302,874 $ 23,145
2:43 PM $ 0.00768
+0.00%
$ 302,874 $ 23,156
2:42 PM $ 0.00768
+0.00%
$ 302,874 $ 23,156
2:41 PM $ 0.00767
+0.00%
$ 302,874 $ 23,178
2:40 PM $ 0.00767
+0.00%
$ 302,874 $ 23,178
2:39 PM $ 0.00767
+0.00%
$ 302,638 $ 23,187
2:38 PM $ 0.00767
+0.00%
$ 302,638 $ 23,187
2:37 PM $ 0.00767
+0.00%
$ 302,638 $ 23,200
2:36 PM $ 0.00767
+0.00%
$ 302,638 $ 23,200
2:35 PM $ 0.00767
+0.00%
$ 302,638 $ 23,188
2:34 PM $ 0.00767
+0.00%
$ 302,480 $ 23,188
2:33 PM $ 0.00767
+0.00%
$ 302,480 $ 23,193
2:32 PM $ 0.00767
+0.00%
$ 302,480 $ 23,175
2:31 PM $ 0.00767
+0.00%
$ 302,480 $ 23,175
2:30 PM $ 0.00768
+0.00%
$ 302,480 $ 23,191
2:29 PM $ 0.00768
+0.00%
$ 303,190 $ 23,191
2:28 PM $ 0.00768
+0.00%
$ 303,190 $ 23,201
2:27 PM $ 0.00769
+0.00%
$ 303,190 $ 23,225
2:26 PM $ 0.00768
+0.00%
$ 303,190 $ 23,225
2:25 PM $ 0.00767
+0.00%
$ 303,190 $ 23,244
2:24 PM $ 0.00768
+0.00%
$ 303,078 $ 23,256
2:23 PM $ 0.00768
+0.00%
$ 303,078 $ 23,256
2:22 PM $ 0.00768
+0.00%
$ 303,078 $ 23,279
2:21 PM $ 0.00768
+0.00%
$ 303,078 $ 23,279
2:20 PM $ 0.00766
+0.00%
$ 303,078 $ 23,286
2:19 PM $ 0.00766
+0.00%
$ 302,329 $ 23,286
2:18 PM $ 0.00767
+0.00%
$ 302,329 $ 23,316
Download