Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00447
+0.00%
$ 176,246 $ 33,081
2:25 AM $ 0.00447
+0.00%
$ 176,246 $ 33,081
2:24 AM $ 0.00447
+0.00%
$ 176,246 $ 33,102
2:23 AM $ 0.00447
+0.00%
$ 176,246 $ 33,102
2:22 AM $ 0.00447
+0.00%
$ 176,246 $ 33,136
2:21 AM $ 0.00447
+0.00%
$ 176,246 $ 33,136
2:20 AM $ 0.00447
+0.00%
$ 176,246 $ 33,158
2:19 AM $ 0.00447
+0.00%
$ 176,246 $ 33,158
2:18 AM $ 0.00447
+0.00%
$ 176,246 $ 33,168
2:17 AM $ 0.00447
+0.00%
$ 176,246 $ 33,168
2:16 AM $ 0.00447
+0.00%
$ 176,246 $ 33,178
2:15 AM $ 0.00445
+0.00%
$ 176,246 $ 33,198
2:14 AM $ 0.00445
+0.00%
$ 175,574 $ 33,198
2:13 AM $ 0.00445
+0.00%
$ 175,574 $ 33,193
2:12 AM $ 0.00445
+0.00%
$ 175,574 $ 33,193
2:11 AM $ 0.00445
+0.00%
$ 175,574 $ 33,201
2:10 AM $ 0.00446
+0.00%
$ 175,574 $ 33,197
2:09 AM $ 0.00445
+0.00%
$ 175,592 $ 33,197
2:08 AM $ 0.00446
+0.00%
$ 175,592 $ 33,180
2:07 AM $ 0.00446
+0.00%
$ 175,592 $ 33,180
2:06 AM $ 0.00445
+0.00%
$ 175,592 $ 33,165
2:05 AM $ 0.00447
+0.00%
$ 175,592 $ 33,165
2:04 AM $ 0.00447
+0.00%
$ 176,214 $ 33,180
2:03 AM $ 0.00447
+0.00%
$ 176,214 $ 33,180
2:02 AM $ 0.00445
+0.00%
$ 176,214 $ 33,214
2:01 AM $ 0.00445
+0.00%
$ 176,214 $ 33,214
2:00 AM $ 0.00447
+0.00%
$ 176,214 $ 33,215
1:59 AM $ 0.00445
+0.00%
$ 175,709 $ 33,215
1:58 AM $ 0.00447
+0.00%
$ 175,709 $ 33,223
1:57 AM $ 0.00445
+0.00%
$ 175,709 $ 33,223
1:56 AM $ 0.00445
+0.00%
$ 175,709 $ 33,220
1:55 AM $ 0.00445
+0.00%
$ 175,709 $ 33,208
1:54 AM $ 0.00445
+0.00%
$ 175,592 $ 33,208
1:53 AM $ 0.00445
+0.00%
$ 175,592 $ 33,204
1:52 AM $ 0.00445
+0.00%
$ 175,592 $ 33,204
1:51 AM $ 0.00447
+0.00%
$ 175,592 $ 33,203
1:50 AM $ 0.00445
+0.00%
$ 175,592 $ 33,203
1:49 AM $ 0.00447
+0.00%
$ 176,253 $ 33,182
1:48 AM $ 0.00447
+0.00%
$ 176,253 $ 33,182
1:47 AM $ 0.00445
+0.00%
$ 176,253 $ 33,178
1:46 AM $ 0.00447
+0.00%
$ 176,253 $ 33,178
1:45 AM $ 0.00447
+0.00%
$ 176,253 $ 33,168
1:44 AM $ 0.00447
+0.00%
$ 176,252 $ 33,168
1:43 AM $ 0.00445
+0.00%
$ 176,252 $ 33,153
1:42 AM $ 0.00446
+0.00%
$ 176,252 $ 33,153
1:41 AM $ 0.00447
+0.00%
$ 176,252 $ 33,151
1:40 AM $ 0.00447
+0.00%
$ 176,252 $ 33,151
1:39 AM $ 0.00447
+0.00%
$ 176,214 $ 33,173
1:38 AM $ 0.00447
+0.00%
$ 176,214 $ 33,173
1:37 AM $ 0.00445
+0.00%
$ 176,214 $ 33,187
Download