Onino Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0093
-10.82%
$ 366,748 $ 952,668
Feb 2026 $ 0.0104
-25.82%
$ 411,225 $ 1.37 million
Jan 2026 $ 0.0159
-6.47%
$ 554,396 $ 4.07 million
Dec 2025 $ 0.017
-18.65%
$ 672,265 $ 3.63 million
Nov 2025 $ 0.0209
-16.39%
$ 825,415 $ 3.56 million
Oct 2025 $ 0.025
-24.52%
$ 987,742 $ 3.92 million
Sep 2025 $ 0.0345
-0.04%
$ 1.31 million $ 2.74 million
Aug 2025 $ 0.0346
-3.97%
$ 1.36 million $ 1.8 million
Jul 2025 $ 0.0365
+10.22%
$ 1.42 million $ 1.92 million
Jun 2025 $ 0.0336
-5.35%
$ 1.31 million $ 2.04 million
Apr 2025 $ 0.0555
-1.37%
$ -- $ 28,331
Mar 2025 $ 0.0562
+9.94%
$ -- $ 74,647
Feb 2025 $ 0.0608
-74.29%
$ 2.39 million $ 554,948
Jan 2025 $ 0.156
+97.58%
$ 8.77 million $ 637,884
Dec 2024 $ 0.0824
-13.21%
$ 3.03 million $ 1.69 million
Nov 2024 $ 0.0954
+19.40%
$ 3.58 million $ 1.91 million
Oct 2024 $ 0.0867
+6.34%
$ 2.99 million $ 474,716
Sep 2024 $ 0.112
+40.64%
$ -- $ 94,107
Aug 2024 $ 0.0794
-43.11%
$ 2.91 million $ 273,683
Jul 2024 $ 0.14
-7.92%
$ 5.11 million $ 170,783
Jun 2024 $ 0.152
-22.70%
$ 5.48 million $ 198,301
May 2024 $ 0.196
-0.40%
$ 7.07 million $ 1.23 million
Apr 2024 $ 0.197
-38.11%
$ 7.08 million $ 1.54 million
Mar 2024 $ 0.318
-14.13%
$ 11.38 million $ 4.24 million
Feb 2024 $ 0.371
+23.01%
$ 12.72 million $ 1.71 million
Jan 2024 $ 0.302
-0.20%
$ 10.15 million $ 3.89 million
Dec 2023 $ 0.303
+5.64%
$ 9.87 million $ 2.81 million
Nov 2023 $ 0.255
+30.89%
$ -- $ 637,068
Sep 2023 $ 0.101
-5.77%
$ -- $ 238,047
Aug 2023 $ 0.106
+133.79%
$ -- $ 1.13 million
Jul 2023 $ 0.0453
-0.01%
$ 1.46 million $ 1.58 million
Jun 2023 $ 0.0453
-18.71%
$ 1.44 million $ 1.57 million
May 2023 $ 0.0558
-7.94%
$ 1.73 million $ 7.99 million
Apr 2023 $ 0.0607
+52.33%
$ 1.76 million $ 12.85 million
Mar 2023 $ 0.0398
+74.76%
$ 1.15 million $ 6.53 million
Feb 2023 $ 0.0228
+16.21%
$ 661,458 $ 4.84 million
Jan 2023 $ 0.0196
-0.29%
$ 568,892 $ 190,496
Download