Coinranking
Onino Historical Data
ONI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00554 | +6.97% | ||
| Sep 14 | $0.00518 | +34.34% | ||
| Sep 7 | $0.00385 | -31.22% | ||
| Aug 31 | $0.0056 | +2.08% | ||
| Aug 24 | $0.00549 | -13.09% | ||
| Aug 17 | $0.0063 | +9.83% | ||
| Aug 10 | $0.00582 | -6.17% | ||
| Aug 3 | $0.0062 | +0.01% | ||
| Jul 27 | $0.0062 | +3.06% | ||
| Jul 20 | $0.00266 | -38.89% | ||
| Jul 13 | $0.00436 | -0.46% | ||
| Jul 6 | $0.00438 | -5.79% | ||
| Jun 29 | $0.00464 | +4.97% | ||
| Jun 22 | $0.00442 | -9.49% | ||
| Jun 15 | $0.00506 | -6.17% | ||
| Jun 8 | $0.00522 | +2.07% | ||
| Jun 1 | $0.00512 | -10.40% | ||
| May 25 | $0.00574 | -12.07% | ||
| May 18 | $0.00651 | +17.40% | ||
| May 11 | $0.00558 | -15.49% | ||
| May 4 | $0.0066 | -6.54% | ||
| Apr 27 | $0.00707 | -3.24% | ||
| Apr 20 | $0.00756 | +1.21% | ||
| Apr 13 | $0.00768 | +7.11% | ||
| Apr 6 | $0.0072 | -3.86% | ||
| Mar 30 | $0.00751 | -18.22% | ||
| Mar 23 | $0.00919 | -1.06% | ||
| Mar 16 | $0.00928 | +2.64% | ||
| Mar 9 | $0.0091 | -6.88% | ||
| Mar 2 | $0.00992 | -4.91% | ||
| Feb 23 | $0.0104 | -0.28% | ||
| Feb 16 | $0.0105 | +0.12% | ||
| Feb 9 | $0.0109 | -3.98% | ||
| Feb 2 | $0.0112 | -16.11% | ||
| Jan 26 | $0.0141 | -12.55% | ||
| Jan 19 | $0.0166 | -12.96% | ||
| Jan 12 | $0.0195 | +8.11% | ||
| Jan 5 | $0.018 | +2.20% | ||
| Dec 29 | $0.0175 | +2.54% | ||
| Dec 22 | $0.0169 | -8.17% | ||
| Dec 15 | $0.0181 | -13.41% | ||
| Dec 8 | $0.0214 | +3.26% | ||
| Dec 1 | $0.0206 | -1.40% | ||
| Nov 24 | $0.0209 | +21.02% | ||
| Nov 17 | $0.0173 | -6.71% | ||
| Nov 10 | $0.0186 | -11.42% | ||
| Nov 3 | $0.0208 | -16.88% | ||
| Oct 27 | $0.0252 | -8.63% | ||
| Oct 20 | $0.0268 | -1.10% | ||
| Oct 13 | $0.0258 | -17.48% | ||
Previous Next