Coinranking
Onino Historical Data
ONI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2025 | $0.0329 | -1.79% | ||
| Jul 4, 2025 | $0.0335 | -0.59% | ||
| Jul 3, 2025 | $0.0335 | +0.60% | ||
| Jul 2, 2025 | $0.0334 | +3.09% | ||
| Jul 1, 2025 | $0.0324 | -2.11% | ||
| Jun 30, 2025 | $0.0331 | -1.49% | ||
| Jun 29, 2025 | $0.0336 | +2.13% | ||
| Jun 28, 2025 | $0.0329 | +5.11% | ||
| Jun 27, 2025 | $0.0313 | -2.80% | ||
| Jun 26, 2025 | $0.0322 | -1.83% | ||
| Jun 25, 2025 | $0.0328 | -1.50% | ||
| Jun 24, 2025 | $0.0333 | +0.91% | ||
| Jun 23, 2025 | $0.033 | +13.79% | ||
| Jun 22, 2025 | $0.0291 | -14.41% | ||
| Jun 21, 2025 | $0.034 | -4.23% | ||
| Jun 20, 2025 | $0.0355 | -1.93% | ||
| Jun 19, 2025 | $0.0362 | -3.72% | ||
| Jun 18, 2025 | $0.0375 | -2.34% | ||
| Jun 17, 2025 | $0.0384 | -4.48% | ||
| Jun 16, 2025 | $0.0403 | -3.12% | ||
| Jun 15, 2025 | $0.0415 | -8.59% | ||
| Jun 14, 2025 | $0.0456 | +1.79% | ||
| Jun 13, 2025 | $0.0448 | -2.18% | ||
| Jun 12, 2025 | $0.0458 | -4.38% | ||
| Jun 11, 2025 | $0.0479 | -0.83% | ||
| Jun 10, 2025 | $0.0483 | +0.21% | ||
| Jun 9, 2025 | $0.048 | +32.96% | ||
| Jun 8, 2025 | $0.0361 | -0.55% | ||
| Jun 7, 2025 | $0.0363 | +3.13% | ||
| Jun 6, 2025 | $0.0352 | -0.85% | ||
| Apr 4, 2025 | $0.0555 | -0.90% | ||
| Apr 3, 2025 | $0.0579 | +2.89% | ||
| Mar 28, 2025 | $0.0562 | -3.77% | ||
| Mar 27, 2025 | $0.0578 | -0.92% | ||
| Mar 21, 2025 | $0.0676 | -1.92% | ||
| Mar 20, 2025 | $0.0704 | -3.03% | ||
| Mar 14, 2025 | $0.0513 | +3.20% | ||
| Mar 13, 2025 | $0.0503 | +0.06% | ||
| Mar 7, 2025 | $0.0536 | +0.29% | ||
| Mar 6, 2025 | $0.0564 | +5.39% | ||
| Mar 4, 2025 | $0.0511 | +0.00% | ||
| Feb 28, 2025 | $0.0608 | +11.52% | ||
| Feb 27, 2025 | $0.0595 | -0.38% | ||
| Feb 25, 2025 | $0.0644 | +0.00% | ||
| Feb 20, 2025 | $0.12 | -5.05% | ||
| Feb 19, 2025 | $0.127 | +6.28% | ||
| Feb 18, 2025 | $0.119 | -34.10% | ||
| Feb 17, 2025 | $0.183 | +129.99% | ||
| Feb 16, 2025 | $0.0798 | -1.14% | ||
| Feb 15, 2025 | $0.0808 | +5.18% | ||